WPWestern Pacific Trust Company05/03/2019
LAST:

 0.1200
CHANGE:
 0.15
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2300
VOLUME:
11,000
CHANGE(%):
55.56
PREV:
0.2700
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.20000.20000.12000.120011,0000
05/02/190.27000.27000.27000.270000
05/01/190.27000.27000.27000.270000
04/30/190.27000.27000.27000.270000
04/29/190.27000.27000.27000.270000
04/26/190.27000.27000.27000.270000
04/25/190.27000.27000.27000.270000
04/24/190.27000.27000.27000.270000
04/23/190.27000.27000.27000.270000
04/22/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83