WHNWesthaven Gold Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
16,900
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.16500.18000.16500.180085,6000
07/09/250.18000.18000.16500.1650203,5300
07/08/250.18500.19000.17500.180099,4550
07/07/250.14500.20000.14500.19001,189,8710
07/04/250.14500.14500.14000.1450109,0000
07/03/250.14500.14500.14000.1450114,6000
07/02/250.14500.14500.14500.145018,5000
06/30/250.14500.14500.14500.1450153,1840
06/27/250.14000.15000.14000.145016,9000
06/26/250.14500.14500.14500.145055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57