WHNWesthaven Ventures Inc01/18/2019
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.240
ASK:
0.000
VOLUME:
241,818
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1801.2401.1101.200241,8180
01/17/191.1401.2001.1101.190109,5000
01/16/191.1301.1501.1001.130281,0070
01/15/191.1401.1601.1201.130126,7800
01/14/191.1401.1501.1101.140120,7530
01/11/191.1701.1701.1201.15053,0260
01/10/191.2001.2001.1001.150313,7830
01/09/191.1801.3001.1601.250254,8340
01/08/191.2401.2701.0801.130312,0910
01/07/191.2801.2801.2101.22088,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83