WHNWesthaven Ventures Inc09/20/2019
LAST:

 1.100
CHANGE:
 0.06
OPEN:
1.030
HIGH:
1.100
ASK:
0.000
VOLUME:
180,307
CHANGE(%):
5.77
PREV:
1.040
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0301.1001.0101.100180,3070
09/19/191.0601.0601.0201.040123,5700
09/18/191.0501.1001.0401.060193,3600
09/17/191.1301.1601.0301.030683,8360
09/16/191.1901.2401.1601.170152,1000
09/13/191.1401.1401.0601.11030,8500
09/12/191.1001.1701.0701.14051,4000
09/11/191.0601.0601.0101.03089,8770
09/10/191.1001.1401.0801.08041,0500
09/09/191.1701.2501.1201.120166,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83