WHNWesthaven Ventures Inc10/23/2018
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7800		ASK:
0.0000		VOLUME:
352,146
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.72000.78000.72000.7200352,1460
10/22/180.80000.84000.73000.7300860,3690
10/19/180.78000.85000.75000.76001,401,3410
10/18/180.76000.92000.72000.76005,807,3350
10/17/180.49000.81000.49000.81006,826,3960
10/16/180.39000.40000.35500.3700161,1290
10/15/180.36000.47000.36000.4000816,1390
10/12/180.32500.34500.30500.3450134,4080
10/11/180.31000.34500.31000.3450303,0680
10/10/180.30000.32500.29000.3250232,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83