WHNWesthaven Ventures Inc05/21/2019
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.0000
VOLUME:
37,620
CHANGE(%):
6.15
PREV:
0.6500
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.63000.64000.61000.610037,6200
05/17/190.60000.65000.60000.650032,9570
05/16/190.64000.65000.60000.6100182,8350
05/15/190.68000.68000.67000.670014,0000
05/14/190.62000.71000.62000.6700168,9550
05/13/190.62000.62000.60000.610033,7000
05/10/190.55000.62000.55000.600083,4020
05/09/190.53000.57000.51000.5700283,8330
05/08/190.56000.56000.54000.540026,7000
05/07/190.55000.56000.52000.550059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83