WHNWesthaven Ventures Inc06/01/2020
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
136,927
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.75000.75000.74000.7500136,9270
05/29/200.76000.79000.73000.770078,2600
05/28/200.80000.80000.74000.760092,6000
05/27/200.79000.79000.78000.790012,0220
05/26/200.81000.88000.80000.810064,8450
05/25/200.80000.82000.80000.810057,7450
05/22/200.78000.78000.78000.78002,9030
05/21/200.79000.79000.78000.780012,0000
05/20/200.79000.83000.78000.800080,2580
05/19/200.77000.78000.77000.780028,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83