WHYWest High Yield Resources Ltd10/11/2019
LAST:

 0.2050		CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.2050		ASK:
0.3500		VOLUME:
41,525
CHANGE(%):
7.89		PREV:
0.1900		LOW:
0.1900		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.19000.20500.19000.205041,5250
10/10/190.19000.19000.19000.190010,0000
10/09/190.18500.18500.18500.18503,5000
10/08/190.19000.19000.18500.185015,0000
10/04/190.20500.20500.19000.190014,8000
10/03/190.23500.23500.23500.235013,5000
10/01/190.22000.23500.22000.235083,0000
09/27/190.18500.18500.18500.18505000
09/26/190.18500.18500.18500.18503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83