WHYWest High Yield Resources Ltd07/16/2025
LAST:

 0.4400		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4650		ASK:
0.3500		VOLUME:
36,635
CHANGE(%):
1.12		PREV:
0.4450		LOW:
0.4400		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.44000.46500.44000.440036,6350
07/15/250.47000.47000.42000.4450116,0050
07/14/250.46000.46000.43000.440080,4030
07/11/250.47000.48000.46000.460037,7150
07/10/250.46000.47500.46000.465042,8030
07/09/250.48500.49000.46000.460047,1500
07/08/250.49500.49500.47000.480032,0000
07/07/250.47000.51000.46000.4650113,3720
07/04/250.43000.46500.42500.460087,1150
07/03/250.43000.43000.42500.430070,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29