WHYWest High Yield Resources Ltd07/19/2019
LAST:

 0.2100		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.3500		VOLUME:
13,600
CHANGE(%):
8.70		PREV:
0.2300		LOW:
0.2000		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.24000.24000.20000.210013,6000
07/18/190.23000.23000.23000.23008,0000
07/16/190.21000.21000.21000.21001,7700
07/15/190.23000.23000.21500.215010,4990
07/12/190.23000.23000.20500.220046,9990
07/11/190.24000.24000.24000.24004,1650
07/10/190.27000.27000.24000.240071,0000
07/09/190.28000.28000.26500.265080,0000
07/05/190.28000.29500.28000.285016,8000
07/04/190.28000.28000.28000.28003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83