WHYWest High Yield Resources Ltd05/22/2020
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.3500		VOLUME:
33,000
CHANGE(%):
10.00		PREV:
0.1000		LOW:
0.0900		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.09000.09000.09000.090033,0000
05/21/200.10000.10000.10000.10002,0000
05/19/200.10500.10500.10500.105020,8500
05/12/200.09000.09000.09000.09006,0000
05/11/200.11500.11500.09000.090034,6910
05/07/200.09500.09500.09500.09505,5000
05/06/200.10000.10000.10000.10004,5000
05/05/200.10000.10000.09500.100022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83