WHYWest High Yield Resources Ltd10/22/2018
LAST:

 0.3900		CHANGE:
 0.05		OPEN:
0.3450		HIGH:
0.3900		ASK:
0.3500		VOLUME:
4,700
CHANGE(%):
13.04		PREV:
0.3450		LOW:
0.3450		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.34500.39000.34500.39004,7000
10/19/180.33000.34500.32000.345010,0000
10/18/180.35000.35000.33000.330018,3350
10/16/180.32000.32000.32000.32005000
10/15/180.39000.39000.32000.320060,9390
10/12/180.38000.39000.38000.390035,0600
10/11/180.38000.38500.38000.385012,0000
10/10/180.35500.38500.35500.38509,7190
10/09/180.36500.37000.36500.370025,1690
10/05/180.38500.38500.38500.385020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83