WHYWest High Yield Resources Ltd05/17/2019
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3500		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.28000.28000.28000.28006,5000
05/16/190.29500.29500.28000.280012,3500
05/15/190.28500.28500.28500.28508,5000
05/13/190.29000.29000.29000.29004,0000
05/10/190.29000.29000.29000.290014,0000
05/09/190.32500.32500.25500.25505,5000
05/08/190.28500.28500.26000.260033,5000
05/07/190.30000.31000.28000.280036,8000
05/03/190.33500.34000.32000.320015,5500
05/02/190.32000.32000.32000.32005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83