WHYWest High Yield Resources Ltd01/16/2019
LAST:

 0.3500		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3500		VOLUME:
6,950
CHANGE(%):
4.48		PREV:
0.3350		LOW:
0.3500		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.36500.36500.35000.35006,9500
01/15/190.35000.35000.33500.335011,9410
01/14/190.35500.36000.34000.3400199,0080
01/11/190.35000.35000.34500.345011,5000
01/10/190.32000.33500.32000.335020,2000
01/09/190.35000.35000.35000.35002,3520
01/08/190.35500.35500.35500.35502,5000
01/07/190.37500.39500.32000.3250104,7080
01/03/190.41000.42000.41000.420012,0000
01/02/190.38000.38000.38000.38002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83