EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WHY: West High Yield Resources Ltd

11 Aug 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3500		VOLUME:
1.4K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.29000.29000.29000.29001.4K
10 Aug 260.29000.29000.29000.290022.5K
07 Aug 260.29000.29500.27500.2800133.6K
06 Aug 260.29000.29500.29000.295034.6K
05 Aug 260.29000.29500.29000.295036.2K
04 Aug 260.29500.29500.29500.295013.4K
31 Jul 260.29000.30000.29000.295034.6K
30 Jul 260.30000.30000.29000.290056.6K
29 Jul 260.29500.29500.29000.295041.4K
28 Jul 260.30500.30500.30000.300013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Book:-6.29 
Return on Assets:-0.54 
Return on Equity:0.74 
EPS Ratio:-0.04 
Shares:120.84M 
Market Cap:35.04M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.9%
MA20:0.304.1%
MA50:0.316.2%
MA100:0.329.7%
MA200:0.3625.6%
STO9:50.00
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.301.7%
Week Low:0.285.5%
Month High:0.3417.2%
Month Low:0.2825.6%
Year High:0.86196.6%
Year Low:0.2420.8%
Volatility:24.32