EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WBE: Westbond Enterprises Corp

21 Nov 2025
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.1050		VOLUME:
83.6K
CHG(%):
7.89		PREV:
0.1900		LOW:
0.1700		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.17000.18000.17000.175083.6K
20 Nov 250.19500.19500.19000.190060.0K
17 Nov 250.19500.19500.19500.195025.5K
14 Nov 250.20000.20000.20000.20005.5K
13 Nov 250.20000.20000.20000.20002.5K
11 Nov 250.19000.21500.19000.215040.7K
10 Nov 250.20500.20500.19500.195049.0K
07 Nov 250.20500.20500.20500.20501.0K
06 Nov 250.21000.21000.21000.210011.5K
05 Nov 250.21000.23000.21000.2100107.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
PEG Ratio:0.01 
Price to Sales:0.70 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:10.13M 
EBITDA:1.38M 
Shares:35.63M 
Market Cap:6.23M 

TECHNICAL INDICATORS

MA5:0.199.7%
MA10:0.2014.0%
MA20:0.197.9%
MA50:0.173.9%
MA100:0.1518.0%
RSI14:52.17
WPR14:-100.00 
ATR:0.01 
Week High:0.2014.3%
Week Low:0.172.9%
Month High:0.2331.4%
Month Low:0.17
Volatility:50.70 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.01
01 Sep 2022$0.01
06 Jun 2022$0.01
04 Mar 2022$0.01
04 Jun 2021$0.02
04 Mar 2021$0.02
04 Mar 2020$0.00
04 Dec 2019$0.00
04 Sep 2019$0.00
06 Jun 2019$0.00