WBEWestbond Enterprises Corp08/10/2020
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.1050
VOLUME:
49,499
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.34500.35000.34000.340049,4990
08/07/200.33000.34500.33000.345012,5000
08/06/200.33000.33000.33000.330000
08/05/200.33000.33000.33000.330017,0000
08/04/200.30000.32500.30000.3200111,4330
08/03/200.30000.30000.30000.300000
07/31/200.30000.30000.30000.30007,5000
07/30/200.31000.31000.31000.310013,5000
07/29/200.30000.30000.30000.300000
07/28/200.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83