WRRWalker River Resources Corp06/24/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.17000.18000.17000.170065,5000
07/02/250.17500.17500.16500.170060,5500
06/30/250.17500.17500.17000.17008,9000
06/24/250.17500.17500.17500.175015,0000
06/23/250.17500.18000.17500.1800107,0000
06/18/250.17500.17500.17500.17504,2000
06/17/250.17000.17000.17000.170027,0000
06/16/250.17000.17000.17000.170000
06/13/250.17000.17000.17000.170011,5000
06/12/250.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63