WRRWalker River Resources Corp09/20/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0750
VOLUME:
213,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10000.10000.09500.0950213,0000
09/19/190.10000.10000.09500.0950108,2580
09/18/190.11000.11000.10500.105079,0000
09/17/190.11000.12000.10500.110079,6890
09/16/190.11000.11500.11000.1150145,2280
09/13/190.11000.11500.10500.1050277,9080
09/12/190.10500.10500.10500.105015,7500
09/11/190.09500.11000.09500.1050260,1350
09/10/190.09500.09500.09500.095071,0000
09/09/190.09500.09500.09000.0900124,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83