EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRR: Walker River Resources Corp

04 Nov 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2700		ASK:
0.0750		VOLUME:
30.4K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2500		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.25000.27000.25000.270030.4K
03 Nov 250.26500.26500.26500.265010.3K
31 Oct 250.28500.28500.26500.265066.9K
30 Oct 250.28000.28500.28000.28508.0K
29 Oct 250.29000.29000.29000.29009.1K
28 Oct 250.29000.29000.29000.290012.0K
27 Oct 250.29500.29500.29000.290044.0K
24 Oct 250.30000.30000.29500.29503.5K
23 Oct 250.30000.30500.30000.300036.2K
22 Oct 250.29500.29500.29500.29504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.25 
PEG Ratio:0.13 
Price to Book:1.57 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Shares:52.08M 
Market Cap:14.06M 

TECHNICAL INDICATORS

MA5:0.281.9%
MA10:0.285.4%
MA20:0.297.9%
MA50:0.2410.8%
MA100:0.2126.5%
MA200:0.2037.2%
STO9:12.50 
STO14:7.69 
RSI14:36.36 
WPR14:-92.31 
MTM14:-0.06
ROC14:-0.17 
ATR:0.01 
Week High:0.297.4%
Week Low:0.258.0%
Month High:0.3322.2%
Month Low:0.2537.2%
Year High:0.3322.2%
Year Low:0.13107.7%

RECENT SPLITS

Date Ratio
25 Jul 20221-6