WRRWalker River Resources Corp02/20/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2650
ASK:
0.0750
VOLUME:
7,397,660
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.1950
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.21000.26500.19500.24007,397,6600
02/19/190.19000.24500.18500.22509,358,8920
02/18/190.17500.17500.17500.175000
02/15/190.17500.19000.15500.17504,423,2520
02/14/190.15000.19000.14000.18008,092,2460
02/13/190.12500.15000.12000.15005,868,0650
02/12/190.12000.13500.12000.12002,643,5730
02/11/190.09500.13000.09500.11504,906,9030
02/08/190.09500.10000.09000.10001,113,2800
02/07/190.10000.10500.09500.0950279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83