WRRWalker River Resources Corp06/01/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0750
VOLUME:
31,100
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.07500.08000.07500.080031,1000
05/29/200.07500.07500.07500.0750284,0000
05/28/200.07500.07500.07500.075012,0000
05/27/200.07500.07500.07500.0750270,0000
05/26/200.07500.07500.07500.0750343,4980
05/25/200.08000.08000.08000.080097,5000
05/22/200.08000.08000.08000.08009,0000
05/21/200.08500.08500.08000.080062,5000
05/20/200.08000.08000.08000.080090,0000
05/19/200.08000.08500.08000.0850473,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83