EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRR: Walker River Resources Corp

03 Sep 2026
LAST:

0.3400

CHANGE:
 0.06		OPEN:
0.3150		HIGH:
0.3550		ASK:
0.0750		VOLUME:
19.5K
CHG(%):
19.30		PREV:
0.2850		LOW:
0.3150		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.31500.35500.31500.340019.5K
02 Sep 260.28000.32500.28000.285070.8K
01 Sep 260.30000.30500.28000.280057.8K
28 Aug 260.33000.33000.32000.320021.5K
27 Aug 260.34000.34000.30000.325066.6K
25 Aug 260.34000.34000.33000.33005.0K
24 Aug 260.34500.35000.34000.35004.5K
21 Aug 260.34000.34000.34000.340017.5K
20 Aug 260.28500.36000.28500.330074.3K
19 Aug 260.27500.28500.26000.285037.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.33 
PEG Ratio:0.11 
Price to Book:2.02 
Return on Assets:-0.09 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Shares:59.7M 
Market Cap:20.3M 

TECHNICAL INDICATORS

MA5:0.319.7%
MA10:0.326.8%
MA20:0.2820.4%
MA50:0.2725.0%
MA100:0.3014.8%
MA200:0.3110.3%
STO9:75.00
STO14:83.33 
RSI14:63.33 
WPR14:-9.09 
MTM14:0.10
ROC14:0.42 
ATR:0.03 
Week High:0.364.4%
Week Low:0.2821.4%
Month High:0.365.9%
Month Low:0.2310.3%
Year High:0.6282.4%
Year Low:0.1983.8%
Volatility:50.28 

RECENT SPLITS

Date Ratio
25 Jul 20221-6