EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WCE: Wescan Energy Corp

06 Aug 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0450		VOLUME:
4.5K
CHG(%):
10.00		PREV:
0.1000		LOW:
0.0900		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.09000.09000.09000.09004.5K
31 Jul 260.10000.10000.10000.100023.0K
24 Jul 260.10000.10000.10000.10005.0K
23 Jul 260.10500.10500.09000.090041.0K
22 Jul 260.10500.10500.10000.1000108.0K
21 Jul 260.10000.10000.10000.100070.0K
20 Jul 260.10000.10000.10000.100015.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:-0.09 
Price to Sales:1.19 
Price to Book:3.86 
Profit Margin:-0.20 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.52 
EPS Ratio:-0.02 
Revenue:3.18M 
EBITDA:338.3K 
Shares:44.62M 
Market Cap:4.02M 

TECHNICAL INDICATORS

MA5:0.106.7%
MA10:0.107.8%
MA20:0.093.6%
MA50:0.1123.7%
MA100:0.1011.9%
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.1011.1%
Week Low:0.090.0%
Month High:0.1116.7%
Month Low:0.09
Volatility:25.61 

RECENT SPLITS

Date Ratio
04 Oct 20121-20