WCEWescan Energy Corp05/13/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0450
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.05000.05000.05000.050040,0000
05/10/190.05000.05000.05000.050000
05/09/190.05000.05000.05000.050000
05/08/190.05000.05000.05000.050000
05/07/190.05000.05000.05000.050000
05/06/190.05000.05000.05000.050000
05/03/190.05000.05000.05000.050035,7500
05/02/190.05000.05000.05000.050000
05/01/190.05000.05000.05000.050000
04/30/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83