EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WED: The Westaim Corp

04 Sep 2026
LAST:

19.01

CHANGE:
 0.05		OPEN:
18.72		HIGH:
19.01		ASK:
0.00		VOLUME:
12.4K
CHG(%):
0.26		PREV:
18.96		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.7219.0118.7219.0112.4K
03 Sep 2619.0019.0018.6218.9644.0K
02 Sep 2618.9819.1018.7518.759.9K
01 Sep 2619.4319.4619.1519.1817.7K
31 Aug 2619.5219.5219.4619.4620.4K
28 Aug 2619.6819.7019.5819.5839.0K
27 Aug 2619.7020.1119.5019.5011.4K
26 Aug 2619.4019.8019.4019.7523.3K
25 Aug 2619.7219.7219.2419.5016.3K
24 Aug 2619.6519.6519.5019.551.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:-3.07 
PEG Ratio:0.06 
Price to Sales:10.56 
Price to Book:0.75 
Profit Margin:-2.36 
Operating Margin:-8.35 
Return on Assets:-0.09 
Return on Equity:-0.23 
EPS Ratio:-2.71 
Revenue:84.54M 
Shares:33.19M 
Market Cap:630.89M 

TECHNICAL INDICATORS

MA5:19.070.3%
MA10:19.321.7%
MA20:20.055.5%
MA50:21.4312.7%
MA100:22.4918.3%
MA200:23.5023.6%
STO9:19.12 
STO14:17.93 
RSI14:30.43 
WPR14:-77.39
MTM14:-0.89
ROC14:-0.04 
ATR:0.34 
Week High:19.703.6%
Week Low:18.622.1%
Month High:23.5023.6%
Month Low:18.6223.6%
Year High:29.8056.8%
Year Low:18.622.1%
Volatility:1.72 

RECENT SPLITS

Date Ratio
02 Jan 20251-6

RECENT DIVIDENDS

Date Amount
30 Dec 2020$4.54
30 Mar 2020$0.75
27 Sep 2019$0.76
01 Oct 2012$11,250.00