WEDThe Westaim Corp06/27/2025
LAST:

 31.00
CHANGE:
 0.01
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
200,105
CHANGE(%):
0.03
PREV:
30.99
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.7630.7630.7630.761010
06/27/2531.0031.0031.0031.00200,1050
06/26/2531.1731.1730.5030.99128,8640
06/25/2531.1531.1530.9331.152,0440
06/24/2531.0031.5031.0031.504,4560
06/23/2530.3131.5030.3131.003,0900
06/20/2531.5031.5031.1531.271,7010
06/19/2531.9331.9331.9331.9300
06/18/2531.9532.0831.9331.932,7640
06/17/2531.8132.2031.8131.948,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87