WEDThe Westaim Corp01/22/2019
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
108,950
CHANGE(%):
1.44
PREV:
2.770
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.7602.7602.7302.730108,9500
01/21/192.7702.7702.7702.7701090
01/18/192.7502.7952.7502.790114,7380
01/17/192.7402.7802.7302.73022,4550
01/16/192.7302.7502.7002.73020,5000
01/15/192.7402.8302.7202.740172,9170
01/14/192.6402.7002.6402.70018,3080
01/11/192.6002.6802.5702.62022,0320
01/10/192.6502.6802.5902.59016,1000
01/09/192.5302.6402.5302.63020,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83