WEDThe Westaim Corp10/19/2018
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.080
ASK:
0.000
VOLUME:
54,850
CHANGE(%):
0.66
PREV:
3.050
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.0603.0803.0603.07054,8500
10/18/183.1103.1103.0503.05013,3290
10/17/183.1003.1203.1003.100263,7000
10/16/183.1303.1303.1203.1206,4720
10/15/183.1603.1603.1203.14056,6200
10/12/183.1403.2003.1303.18020,7890
10/11/183.1503.1603.1403.14019,2700
10/10/183.1703.1703.1503.15016,8500
10/09/183.1403.1903.1403.19074,5080
10/05/183.1303.1503.1303.13047,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83