WEDThe Westaim Corp06/01/2020
LAST:

 1.680
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.700
ASK:
0.000
VOLUME:
1,124,214
CHANGE(%):
1.75
PREV:
1.710
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.6801.7001.6401.6801,124,2140
05/29/201.6701.7201.6501.710371,7500
05/28/201.7201.7201.6601.680365,2460
05/27/201.7001.7101.6701.700185,0000
05/26/201.6501.6901.6001.690601,6540
05/22/201.6501.6601.6201.650137,2550
05/21/201.6501.6801.6501.670108,7000
05/20/201.7201.7201.6501.65026,4510
05/19/201.6301.7001.5801.6102,785,6330
05/15/201.6201.6301.5901.6101,622,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83