WEDThe Westaim Corp05/24/2019
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.860
ASK:
0.000
VOLUME:
112,706
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.8602.8602.8502.860112,7060
05/23/192.8302.8602.8102.850194,4000
05/22/192.8402.8402.8402.84000
05/21/192.8302.8402.8202.84011,0250
05/20/192.8302.8302.8302.83000
05/17/192.8602.8602.8302.830617,5600
05/16/192.8502.8702.8502.87033,4520
05/15/192.8702.8702.8502.870119,0000
05/14/192.8802.8802.8602.880102,4690
05/13/192.8902.9002.8802.88015,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83