WEDThe Westaim Corp09/20/2019
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
56,800
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.5102.5102.4802.50056,8000
09/19/192.5002.5102.4802.510255,0090
09/18/192.5002.5002.4902.490112,6000
09/17/192.5002.5002.4902.49020,4000
09/16/192.5002.5002.4902.500388,0000
09/13/192.4902.5002.4702.49011,6190
09/12/192.4902.5202.4902.490151,6300
09/11/192.4902.5102.4502.500271,5600
09/10/192.5002.5102.4702.48042,2300
09/09/192.5102.5202.4902.49011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83