WAVEWaverly Pharma Inc12/27/2018
LAST:

 0.2800
CHANGE:
 0.13
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
86.67
PREV:
0.1500
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.28000.28000.27000.280012,0000
12/26/180.15000.15000.15000.150000
12/25/180.15000.15000.15000.150000
12/24/180.15000.15000.15000.15005,0000
12/21/180.15000.15000.15000.150000
12/20/180.15000.15000.15000.150000
12/19/180.15000.15000.15000.15001,5000
12/18/180.15000.15000.15000.150000
12/17/180.15000.15000.15000.150015,0000
12/14/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83