WILWilton Resources Inc07/10/2025
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
48,100
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.57000.57000.54000.540048,1000
07/09/250.60000.60000.57000.570015,0000
07/08/250.60000.60000.60000.600012,0000
07/04/250.60000.60000.60000.60002,5000
07/02/250.65000.67000.65000.670011,0000
06/27/250.59000.60000.59000.600022,5000
06/26/250.59000.59000.59000.59004,5000
06/25/250.60000.61000.60000.600026,0000
06/24/250.61000.61000.60000.600016,8380
06/23/250.60000.60000.60000.600024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57