WILWilton Resources Inc09/18/2019
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
5.41		PREV:
0.3700		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.39000.39000.39000.39002,5000
09/16/190.37000.37000.37000.37008,5000
09/13/190.39000.39000.39000.39002,5000
09/11/190.39000.39000.39000.39003,0000
09/06/190.37500.37500.37500.37505,0000
09/03/190.37000.37000.37000.370049,4990
08/30/190.37000.37000.37000.370019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83