WILWilton Resources Inc10/19/2018
LAST:

 0.9900		CHANGE:
 0.04		OPEN:
0.9400		HIGH:
0.9900		ASK:
0.0000		VOLUME:
13,000
CHANGE(%):
4.21		PREV:
0.9500		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.94000.99000.91000.990013,0000
10/18/180.96001.00000.95000.950012,8000
10/17/181.01001.02001.01001.02002,0000
10/16/180.98001.02000.98001.020014,5000
10/15/180.95000.98000.93000.93007,0000
10/12/180.93000.97000.93000.97009,0000
10/11/180.96000.97000.96000.97005,0000
10/10/180.97000.99000.92000.99008,9720
10/09/181.08001.08000.96000.970055,4000
10/05/181.06001.06001.05001.050011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83