WILWilton Resources Inc01/18/2019
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.90000.90000.90000.90007,5000
01/17/190.95000.95000.94000.95001,9000
01/16/190.91000.95000.91000.910020,3000
01/15/190.90000.94000.90000.940014,5000
01/14/190.86000.95000.86000.950023,5990
01/11/190.91000.95000.86000.900023,5100
01/10/190.95000.95000.93000.950030,5000
01/09/190.96000.96000.93000.960022,0000
01/08/190.99000.99000.94000.950022,8000
01/07/190.96001.02000.94001.010021,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83