WILWilton Resources Inc07/16/2025
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
4,425
CHANGE(%):
3.51		PREV:
0.5700		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.55000.55000.55000.55004,4250
07/15/250.57000.57000.57000.570012,9360
07/14/250.55000.55000.54000.54004,5000
07/10/250.57000.57000.54000.540048,1000
07/09/250.60000.60000.57000.570015,0000
07/08/250.60000.60000.60000.600012,0000
07/04/250.60000.60000.60000.60002,5000
07/02/250.65000.67000.65000.670011,0000
06/27/250.59000.60000.59000.600022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29