WILWilton Resources Inc05/28/2020
LAST:

 0.3800		CHANGE:
 0.10		OPEN:
0.3400		HIGH:
0.4000		ASK:
0.0000		VOLUME:
71,500
CHANGE(%):
35.71		PREV:
0.2800		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.34000.40000.30000.380071,5000
05/26/200.28000.28000.28000.280010,3000
05/25/200.23000.29000.23000.29005,0000
05/21/200.25000.25000.25000.25005,2990
05/20/200.27500.27500.25500.25507,8000
05/15/200.28000.28000.28000.28005000
05/14/200.30500.30500.28000.280020,6000
05/12/200.32000.32000.32000.32005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83