WMLWealth Minerals Ltd09/20/2019
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.8300
VOLUME:
116,000
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.3000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.30000.32000.30000.3200116,0000
09/19/190.30500.30500.30000.305012,0000
09/18/190.30000.30500.30000.305014,0000
09/17/190.27000.30500.26500.3050219,5500
09/16/190.29000.29500.29000.29507,9000
09/13/190.28500.30000.28500.2950123,0020
09/12/190.31000.31000.30000.300055,0000
09/11/190.31000.31000.31000.31008,7000
09/10/190.31500.32500.31000.3100131,1850
09/09/190.32000.32000.31000.310011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83