WMLWealth Minerals Ltd02/15/2019
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3550
HIGH:
0.4000
ASK:
0.8300
VOLUME:
170,200
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3550
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.35500.40000.35500.4000170,2000
02/14/190.39000.39000.34500.3700117,3750
02/13/190.37000.39000.37000.385059,2000
02/12/190.38500.39000.37000.375035,7000
02/11/190.39000.39500.37500.375044,0000
02/08/190.39500.40000.39000.400015,5000
02/07/190.40000.40000.40000.400016,0000
02/06/190.39500.40000.37000.4000183,5000
02/05/190.40000.40000.38000.3800129,6020
02/04/190.40500.40500.39000.400041,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83