WMLWealth Minerals Ltd10/22/2018
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.8300
VOLUME:
51,416
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.60000.63000.60000.610051,4160
10/19/180.65000.65000.62000.6200220,0200
10/18/180.64000.67000.64000.670020,5760
10/17/180.60000.67000.60000.6700196,1000
10/16/180.62000.64000.61000.6400171,2980
10/15/180.62000.64000.62000.640067,5000
10/12/180.65000.65000.63000.650062,6500
10/11/180.64000.65000.61000.650084,6000
10/10/180.63000.64000.62000.640057,1570
10/09/180.61000.65000.58000.6500345,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83