WMLWealth Minerals Ltd06/01/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.8300
VOLUME:
167,343
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.10500.10500.10000.1000167,3430
05/29/200.10500.11000.10000.105055,4500
05/28/200.11500.12000.10500.1100252,6950
05/27/200.12500.12500.11000.1100520,6120
05/26/200.13000.13500.13000.130036,5100
05/25/200.13000.13000.13000.130019,7370
05/22/200.13000.13500.12500.130066,2000
05/21/200.13500.13500.12500.125081,1750
05/20/200.15500.15500.13000.1300112,2710
05/19/200.13500.15500.13500.155086,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83