EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WI: The Western Investment CO of Cda Ltd

03 Nov 2025
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6200		ASK:
0.0300		VOLUME:
12.0K
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6100		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.61000.62000.61000.620012.0K
31 Oct 250.62000.62000.62000.6200913
30 Oct 250.62000.62000.61000.62006.0K
29 Oct 250.62000.62000.61000.610031.2K
28 Oct 250.62000.63000.61000.610038.6K
27 Oct 250.62000.63000.62000.63005.1K
24 Oct 250.61000.62000.61000.62002.7K
23 Oct 250.62000.63000.62000.620025.8K
22 Oct 250.63000.63000.63000.63003.5K
21 Oct 250.64000.64000.64000.64002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.31 
Price to Sales:5.05 
Price to Book:1.53 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:19.52M 
EBITDA:1.44M 
Shares:158.85M 
Market Cap:98.49M 

TECHNICAL INDICATORS

MA5:0.620.6%
MA10:0.620.3%
MA20:0.631.4%
MA50:0.620.7%
MA100:0.611.6%
MA200:0.603.1%
STO9:50.00
STO14:25.00
RSI14:38.46 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.631.6%
Week Low:0.611.6%
Month High:0.6911.3%
Month Low:0.613.1%
Year High:0.7216.1%
Year Low:0.3863.2%
Volatility:63.98 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.00
14 Jul 2022$0.00