WIThe Western Investment CO of Cda Ltd08/12/2020
LAST:

 0.2000
CHANGE:
 0.10
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0300
VOLUME:
13,500
CHANGE(%):
32.20
PREV:
0.2950
LOW:
0.2000
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.20000.20000.20000.200013,5000
08/11/200.20000.29500.20000.295040,0000
08/05/200.22000.23000.22000.220078,6500
08/04/200.22000.22000.22000.220000
08/03/200.22000.22000.22000.220000
07/31/200.22000.22000.22000.220000
07/30/200.22000.22000.22000.220000
07/29/200.22000.22000.22000.220010,0000
07/28/200.22000.24000.22000.240015,0000
07/27/200.21000.21000.20000.200071,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83