WIThe Western Investment CO of Cda Ltd03/25/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0300
VOLUME:
11,500
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.40000.40000.40000.400011,5000
03/21/190.37000.42000.37000.42001,5000
03/20/190.40000.40000.40000.40001,5000
03/18/190.40000.40000.40000.400024,0000
03/15/190.40000.40000.40000.400036,0000
03/14/190.42000.42000.40000.400022,0000
03/13/190.43000.43000.43000.430015,7000
03/08/190.42500.47000.42000.470018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83