WIThe Western Investment CO of Cda Ltd09/20/2019
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0300
VOLUME:
10,549
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.40000.39000.390010,5490
09/13/190.40000.40000.40000.40005,0000
09/10/190.39000.39000.39000.390010,0000
09/09/190.40000.40000.38500.385020,0000
09/06/190.40000.40000.40000.40005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83