EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WMK: Whitemud Resources Inc

13 Jul 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2600		VOLUME:
500
CHG(%):
13.33		PREV:
0.1500		LOW:
0.1300		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.13000.13000.13000.1300500
10 Jul 260.15000.15000.15000.15001.0K
07 Jul 260.13000.15000.13000.15006.0K
06 Jul 260.13500.13500.13500.135013.0K
03 Jul 260.15000.15000.13000.130011.0K
02 Jul 260.15000.15000.14000.14004.3K
30 Jun 260.15000.15000.15000.15007.4K
29 Jun 260.15500.15500.12500.1300134.9K
25 Jun 260.17000.17000.17000.17004.4K
24 Jun 260.17000.17000.17000.1700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.71 
PEG Ratio:0.32 
Price to Sales:72.57 
Price to Book:-9.50 
Profit Margin:-0.92 
Operating Margin:-2.91 
Return on Assets:-0.28 
Return on Equity:1.02 
EPS Ratio:-0.01 
Revenue:745.2K 
Shares:34.03M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.146.9%
MA10:0.1511.9%
MA20:0.1621.9%
MA50:0.1839.8%
MA100:0.1729.7%
MA200:0.146.6%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.28 
ATR:0.02 
Week High:0.1515.4%
Week Low:0.130.0%
Month High:0.1838.5%
Month Low:0.136.6%
Volatility:30.03