WLFWolfden Resources Corp10/22/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.0000
VOLUME:
147,802
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.27000.29000.27000.2800147,8020
10/19/180.26500.28000.26500.280068,0000
10/18/180.28000.28000.25500.275093,5000
10/17/180.29500.29500.27000.270034,2000
10/16/180.32000.32000.29000.295036,0000
10/15/180.31000.32000.30000.320041,4000
10/12/180.28500.30000.28500.300083,4300
10/11/180.29000.32000.28000.280076,0000
10/10/180.29000.29000.28500.290093,0000
10/09/180.29500.29500.29000.290041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83