WLFWolfden Resources Corp01/18/2019
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
104,000
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.27000.27000.23500.2450104,0000
01/17/190.26000.26000.26000.26009,0000
01/16/190.28000.28000.26000.270053,2600
01/15/190.28000.29500.28000.285067,7000
01/14/190.29000.30000.28000.300064,1520
01/11/190.28500.29000.27500.2900171,0000
01/10/190.27500.27500.27000.275059,0000
01/09/190.28000.28500.26500.270058,5000
01/08/190.26500.29000.26000.2850279,5000
01/07/190.26000.26000.25000.260049,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83