WLFWolfden Resources Corp05/17/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
73,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15000.15000.15000.150073,5000
05/16/190.15500.15500.15000.150047,5000
05/15/190.15500.15500.15000.1550118,2530
05/14/190.15500.16000.15500.155084,5000
05/13/190.15500.15500.15500.155055,0000
05/10/190.15500.15500.15500.155024,0000
05/09/190.14500.16000.14500.1600248,7080
05/08/190.16000.16500.14000.1450483,9080
05/07/190.17000.17000.15000.1500198,0750
05/06/190.18000.18000.17500.1800114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83