WWTWater Ways Technologies Inc09/13/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
47,582
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09000.09000.08000.085047,5820
09/12/190.09000.09000.09000.090014,0000
09/11/190.09500.09500.09500.095028,5000
09/10/190.10000.10000.10000.1000182,9980
09/09/190.11500.11500.10000.100012,3000
09/04/190.12000.12000.11000.115049,4990
08/30/190.11000.12000.10500.110072,0000
08/29/190.10000.11000.10000.105032,0000
08/28/190.10000.10000.09500.0950202,5000
08/27/190.10000.10000.10000.100032,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83