List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	71.17	61.16	61.16	0	-5.01		7.72
R1FI	Russell 1000 Stocks Above 50-Day Average	63.46	61.56	61.96	0	1.41		2.35
R1OF	Russell 1000 Stocks Above 150-Day	60.16	57.95	58.85	0	0.60		1.04
R1OH	Russell 1000 Stocks Above 100-Day	59.15	57.15	57.25	0	0.00		0.00
R1TH	Russell 1000 Stocks Above 200-Day	59.25	57.95	58.35	0	0.90		1.57
R1TW	Russell 1000 Stocks Above 20-Day Average	70.47	65.86	66.36	0	-1.70		2.52
R2FD	Russell 2000 Stocks Above 5-Day Average	68.69	49.78	50.63	0	-7.89		13.74
R2FI	Russell 2000 Stocks Above 50-Day Average	64.04	60.71	60.92	0	-1.23		1.99
R2OF	Russell 2000 Stocks Above 150-Day	63.83	61.98	62.03	0	-0.65		1.04
R2OH	Russell 2000 Stocks Above 100-Day	64.51	61.93	61.93	0	-0.23		0.37
R2TH	Russell 2000 Stocks Above 200-Day	62.35	60.92	61.08	0	-0.28		0.46
R2TW	Russell 2000 Stocks Above 20-Day Average	68.69	62.67	63.09	0	-3.40		5.16
R3FD	Russell 3000 Stocks Above 5-Day Average	70.65	54.83	55.34	0	-6.28		10.30
R3FI	Russell 3000 Stocks Above 50-Day Average	64.10	61.31	61.66	0	-0.35		0.57
R3OF	Russell 3000 Stocks Above 150-Day	62.84	60.76	61.03	0	-0.08		0.13
R3OH	Russell 3000 Stocks Above 100-Day	62.88	60.17	60.17	0	-0.32		0.53
R3TH	Russell 3000 Stocks Above 200-Day	61.58	60.32	60.36	0	0.20		0.33
R3TW	Russell 3000 Stocks Above 20-Day Average	69.91	64.45	64.84	0	-2.52		3.75
RTS		1,109	1,077	1,088	0	-18		1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4