Symbol List

Code Name Close Previous Change RAG RUSSELL 3000 GRO 443.67 437.45 6.22 1.42% RAV RUSSELL 3000 VAL 882.98 862.88 20.10 2.33% RDG RUSSELL MDCP GRO 407.17 401.71 5.46 1.36% RDL FIRST TRST MSTAR DIV LDR 14.710 14.060 0.650 4.62% RDM FT DJ SEL MICRO CAP INDEX FUND 19.330 18.650 0.680 3.65% RJY S.V. FOR AMEX MINI-NATURAL GAS 73.820 72.180 1.640 2.27% RLG RUSSELL 1000 GROWTH INDEX 546.40 539.41 6.99 1.30% RLX S& P RETAIL INDEX 369.13 370.37 -1.24 0.33% RMC RUSSELL MIDCAP 924.99 906.37 18.62 2.05% RMN MINI-RUSSELL 2000 INDEX OPTIO 68.270 65.830 2.440 3.71% RMV RUSSELL MDCP VAL 968.13 941.54 26.59 2.82% RMZ THE MSCI REIT INDEX 837.58 784.64 52.94 6.75% RND ISE BIO-PHARMACEUTICALS INDEX 43.970 42.580 1.390 3.26% RPE ELEC PWR NATG 235.48 238.30 -2.82 1.18% RTF RUSSELL TOP 50 INDEX 927.92 913.63 14.29 1.56% RTH RETAIL HOLDRS TRUST 90.380 88.150 2.230 2.53% RUA RUSSELL 3000 741.03 727.50 13.53 1.86% RUF ISE HOMEBUILDERS INDEX 10.040 9.350 0.690 7.38% RUI RUSSELL 1000 INDEX 696.61 684.88 11.73 1.71% RUJ RUSSELL 2000 VAL 942.76 902.92 39.84 4.41% RUO RUSSELL 2000 GRO 375.85 364.76 11.09 3.04% RUT RUSSELL 2000 INDEX 682.72 658.26 24.46 3.72% RVX CBOE RUSSELL 2000 VOLATILITY IN 27.260 30.460 -3.200 10.51% RWB POWERSHARES DYNAMIC SMALL CAP V 14.430 13.950 0.480 3.44% RXH MS HLTHCARE PROV 422.33 414.19 8.14 1.97% RXK ACD SYSTEMS INTERNATIONAL INC. 185.69 196.56 -10.87 5.53% RXP MS HLTHCARE PROD 1,506.9 1,458.1 48.8 3.35% RXS PHLX DRUG NDX 186.05 180.13 5.92 3.29%