R2THRussell 2000 Stocks Above 200-Day Average07/10/25 16:50
LAST:

 51.00
CHANGE:
 1.36
OPEN:
49.28
HIGH:
51.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.74
PREV:
49.66
LOW:
49.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.2851.9549.2851.0200
07/09/2549.5249.6648.0949.6600
07/08/2547.2849.9047.2848.1400
07/07/2548.2849.8046.2846.5600
07/03/2549.0250.3549.0250.2100
07/02/2544.9447.9844.9447.7300
07/01/2538.3246.1938.3245.2300
06/30/2540.1440.1438.7338.7300
06/27/2539.8440.6738.5439.7800
06/26/2537.0339.7937.0339.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 73.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57