R2THRussell 2000 Stocks Above 200-Day Average04/23/18 12:44
LAST:

 57.95
CHANGE:
 0.15
OPEN:
58.05
HIGH:
59.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
57.80
LOW:
57.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1858.0559.0657.0457.9500
04/20/1858.0059.0157.2957.8000
04/19/1859.6259.7758.1059.1600
04/18/1860.0061.3159.5959.8200
04/17/1857.5659.5457.4659.3400
04/16/1854.6057.2853.7956.5000
04/13/1855.6355.6353.1653.7400
04/12/1854.6755.8954.5755.0300
04/11/1852.1454.3752.1453.5600
04/10/1850.7354.3750.2753.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.70 - 72.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23