R2THRussell 2000 Stocks Above 200-Day Average10/17/2017
LAST:

 68.52
CHANGE:
 1.27
OPEN:
69.24
HIGH:
70.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
69.79
LOW:
68.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1769.2470.2568.2968.5200
10/16/1770.7171.0169.0669.7900
10/13/1770.0870.5869.5769.7100
10/12/1770.1971.0469.4469.8200
10/11/1771.2971.5070.2970.8400
10/10/1770.9171.3170.5671.1900
10/09/1770.9271.0269.9770.1100
10/06/1771.1771.3770.3770.9200
10/05/1770.9371.7270.5371.7200
10/04/1770.1770.8369.4669.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.94 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05