R2THRussell 2000 Stocks Above 200-Day Average05/25/2017
LAST:

 55.88
CHANGE:
 0.34
OPEN:
56.82
HIGH:
57.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
56.22
LOW:
55.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1756.8257.3555.1555.8800
05/24/1757.0057.7555.1256.2200
05/23/1756.0957.0054.2156.9500
05/22/1755.3455.9353.9955.7100
05/19/1753.5955.7453.5953.9400
05/18/1752.6854.2952.5253.5400
05/17/1756.4056.4052.5252.5200
05/16/1760.7760.7758.8459.6200
05/15/1759.6361.6759.6360.6100
05/12/1759.3160.0658.4558.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.33 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03