R2THRussell 2000 Stocks Above 200-Day Average06/05/2020
LAST:

 40.82
CHANGE:
 5.96
OPEN:
41.33
HIGH:
43.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.10
PREV:
34.86
LOW:
40.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2041.3343.0640.5740.8200
06/04/2033.8935.7233.7934.8600
06/03/2033.5335.7733.5334.6500
06/02/2030.9031.5530.1831.5500
06/01/2030.4431.6730.2930.2900
05/29/2029.1730.2428.2530.2400
05/28/2033.4333.9430.4330.4900
05/27/2031.1832.9629.2932.8700
05/26/2030.0630.5129.4529.4500
05/22/2025.9426.6525.6326.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83