INDEX, R2TH End of Day and Historical Quotes [Russell 2000 Stocks Above 200-Day Average]

15 Apr 26 14:50

LAST: 58.81	CHANGE: 0.05	OPEN: 58.76	HIGH: 58.91	ASK: 0.00	VOLUME: 0
LAST: 58.81	CHG(%): 0.09	PREV: 58.76	LOW: 58.24	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	58.76	58.91	58.24	58.81
14 Apr 26	58.71	59.54	58.29	58.86
13 Apr 26	56.37	58.24	56.21	58.13
10 Apr 26	57.61	57.61	56.16	56.47
09 Apr 26	55.27	57.87	55.27	57.61
08 Apr 26	55.92	56.28	54.88	56.00
07 Apr 26	50.15	51.14	49.79	51.14
06 Apr 26	49.63	51.14	49.63	50.72
02 Apr 26	46.94	49.76	46.84	49.60
01 Apr 26	45.53	49.13	45.53	49.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.81