R2THRussell 2000 Stocks Above 200-Day Average01/24/2017
LAST:

 73.34
CHANGE:
 2.33
OPEN:
71.89
HIGH:
73.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.28
PREV:
71.01
LOW:
71.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1771.8973.4071.1673.3400
01/23/1772.1772.1770.2471.0100
01/20/1771.7572.4871.5471.7000
01/19/1772.3872.3870.5070.8100
01/18/1772.4473.2272.1873.0500
01/17/1773.3373.8572.6572.6500
01/13/1775.1575.3674.6875.0000
01/12/1774.3874.3871.9973.4800
01/11/1775.4975.7574.4575.2700
01/10/1774.8376.0274.4175.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51