R2THRussell 2000 Stocks Above 200-Day Average07/27/17 10:45
LAST:

 66.50		CHANGE:
 0.45		OPEN:
66.05		HIGH:
66.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
66.05		LOW:
65.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1766.0566.5065.8566.5000
07/26/1767.7468.0465.8566.0500
07/25/1767.1468.9467.1468.1400
07/24/1765.6066.0564.0065.8500
07/21/1768.0668.0665.4665.8000
07/20/1767.2667.8666.4167.1600
07/19/1766.0667.6665.8667.6600
07/18/1764.7265.6664.2265.4100
07/17/1765.4666.8665.2166.5600
07/14/1764.7266.4164.7265.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.78 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71