R2THRussell 2000 Stocks Above 200-Day Average03/28/2017
LAST:

 62.36
CHANGE:
 1.46
OPEN:
60.48
HIGH:
62.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.40
PREV:
60.90
LOW:
59.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.4862.5459.9062.3600
03/27/1757.3661.2756.8460.9000
03/24/1761.0861.8259.7660.3800
03/23/1757.7361.5857.7360.5500
03/22/1759.1559.8957.0958.5700
03/21/1765.6465.6460.4260.4200
03/20/1766.0166.0164.4364.9000
03/17/1765.0167.3364.8067.1200
03/16/1765.2266.0664.9665.5400
03/15/1761.1065.4361.1064.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.97 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19