R2TWRussell 2000 Stocks Above 20-Day Average01/23/17 11:05
LAST:

 28.40
CHANGE:
 2.91
OPEN:
32.10
HIGH:
32.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.29
PREV:
31.31
LOW:
27.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1732.1032.1027.9828.4000
01/20/1730.2733.1929.1831.3100
01/19/1732.6732.6725.6926.2600
01/18/1731.3534.7330.9834.7000
01/17/1735.2036.8730.8830.8800
01/13/1746.7146.7142.3443.9000
01/12/1739.7139.7126.8035.2600
01/11/1743.6547.8139.9547.6800
01/10/1739.1046.3836.5546.3500
01/09/1735.4640.7634.7834.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06