R2TWRussell 2000 Stocks Above 20-Day Average03/30/2017
LAST:

 64.30
CHANGE:
 11.48
OPEN:
54.20
HIGH:
64.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.73
PREV:
52.82
LOW:
54.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1754.2064.4654.2064.3000
03/29/1745.8253.6945.7752.8200
03/28/1736.3945.5834.7545.5600
03/27/1727.2538.8226.8337.5000
03/24/1735.3739.5430.4632.8500
03/23/1724.2735.7224.2732.1000
03/22/1723.2126.1721.1625.2200
03/21/1750.0250.0225.8525.8500
03/20/1749.3949.3943.4844.8000
03/17/1742.7453.1941.9551.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37