R2TWRussell 2000 Stocks Above 20-Day Average07/21/2017
LAST:

 54.66
CHANGE:
 7.56
OPEN:
66.26
HIGH:
66.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.15
PREV:
62.22
LOW:
53.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1766.2666.2653.8454.6600
07/20/1762.0763.1758.5362.2200
07/19/1757.4864.4757.4864.4700
07/18/1754.6456.8851.8455.3800
07/17/1755.6864.4255.3361.2700
07/14/1755.7362.7255.7359.0800
07/13/1760.1960.1950.9259.1300
07/12/1756.5565.8855.8659.5000
07/11/1745.2349.1741.0449.1700
07/10/1749.5255.4144.2846.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 92.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13