R2TWRussell 2000 Stocks Above 20-Day Average07/08/25 16:56
LAST:

 72.97		CHANGE:
 5.77		OPEN:
69.78		HIGH:
74.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.59		PREV:
67.20		LOW:
69.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2569.7874.7869.7872.9700
07/07/2573.5476.5065.6367.2000
07/03/2575.7277.8675.5877.7900
07/02/2566.8273.9966.8273.6700
07/01/2558.1876.2758.1867.6300
06/30/2564.2364.5460.8461.4700
06/27/2564.3769.5360.2063.0300
06/26/2557.5065.5257.4465.5200
06/25/2558.6959.4754.6354.6300
06/24/2561.4567.9159.8465.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 94.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09