R2TWRussell 2000 Stocks Above 20-Day Average06/22/2018
LAST:

 62.21		CHANGE:
 0.25		OPEN:
64.51		HIGH:
65.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
62.46		LOW:
56.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1864.5165.4856.1162.2100
06/21/1871.3971.3961.1062.4600
06/20/1870.9473.5568.5472.2100
06/19/1862.7869.9358.5369.1000
06/18/1858.1567.6858.1567.6800
06/15/1858.9664.4356.6164.1700
06/14/1864.5864.5858.6664.1700
06/13/1868.1368.1362.0563.9200
06/12/1871.4571.8565.8368.1300
06/11/1873.4974.3169.7171.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 87.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83