R2TWRussell 2000 Stocks Above 20-Day Average05/26/2017
LAST:

 39.44		CHANGE:
 0.10		OPEN:
39.17		HIGH:
40.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
39.54		LOW:
35.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.1740.3035.3039.4400
05/25/1741.6745.3237.2139.5400
05/24/1740.4742.4035.8538.0700
05/23/1736.3939.1332.9538.3200
05/22/1731.4035.3131.4035.1000
05/19/1727.2532.6727.2529.4100
05/18/1725.0528.5424.4027.1400
05/17/1730.2430.6724.8924.8900
05/16/1743.1443.1436.3842.1400
05/15/1739.9846.9439.9843.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03