R2TWRussell 2000 Stocks Above 20-Day Average06/05/20 16:55
LAST:

 88.48
CHANGE:
 4.13
OPEN:
89.29
HIGH:
89.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.90
PREV:
84.35
LOW:
88.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2089.2989.7088.0288.4800
06/04/2085.2786.9582.8784.3500
06/03/2086.2587.9385.9586.0300
06/02/2083.4784.3480.9782.9500
06/01/2081.7285.2881.5181.5400
05/29/2080.3981.1676.1781.0500
05/28/2090.0290.6383.8183.8500
05/27/2085.3588.9179.1988.7500
05/26/2084.3385.5082.6582.7500
05/22/2065.0067.1958.3967.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 96.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83