R2TWRussell 2000 Stocks Above 20-Day Average09/22/2017
LAST:

 76.20
CHANGE:
 1.49
OPEN:
73.24
HIGH:
76.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
74.71
LOW:
73.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1773.2476.7273.2476.2000
09/21/1775.7877.5974.7174.7100
09/20/1776.2978.4075.6476.9800
09/19/1780.4380.4375.8577.0500
09/18/1778.6982.8178.6980.0800
09/15/1773.0679.0473.0677.9300
09/14/1777.4378.7975.4276.4300
09/13/1777.2880.9077.2879.1400
09/12/1773.3679.4473.3677.7800
09/11/1766.0972.1766.0970.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 92.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36