R2TWRussell 2000 Stocks Above 20-Day Average12/11/2017
LAST:

 46.09
CHANGE:
 4.23
OPEN:
51.34
HIGH:
52.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.41
PREV:
50.32
LOW:
45.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1751.3452.1545.9146.0900
12/08/1756.8156.8150.2250.3200
12/07/1749.8258.9449.8253.8700
12/06/1756.5157.2751.6451.6900
12/05/1767.5168.0659.2459.2400
12/04/1779.7479.7467.0367.0500
12/01/1775.7576.0652.4772.5000
11/30/1777.9380.2175.9676.5100
11/29/1777.0879.6175.2675.5500
11/28/1766.6675.6766.6675.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 87.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23