R1THRussell 1000 Stocks Above 200-Day Average05/22/17 14:13
LAST:

 65.48
CHANGE:
 0.72
OPEN:
65.59
HIGH:
66.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
64.76
LOW:
65.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1765.5966.3265.0765.4800
05/19/1762.5765.9062.5764.7600
05/18/1761.5363.0961.3362.1600
05/17/1764.5564.5561.3361.3300
05/16/1767.6767.6765.2865.9000
05/15/1767.4668.9167.2567.3500
05/12/1766.7366.7365.9066.4200
05/11/1768.8168.8166.3267.6700
05/10/1768.3969.7568.3969.0200
05/09/1769.6469.8569.1269.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.42 - 79.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86