INDEX, R1TH End of Day and Historical Quotes [Russell 1000 Stocks Above 200-Day Average]

07 Jul 26 15:50

LAST: 63.89	CHANGE: 0.39	OPEN: 65.85	HIGH: 65.85	ASK: 0.00	VOLUME: 0
LAST: 63.89	CHG(%): 0.61	PREV: 64.18	LOW: 63.40	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jul 26	63.89	64.09	63.40	63.79
06 Jul 26	62.81	64.67	62.81	64.18
02 Jul 26	63.50	64.38	62.72	64.38
01 Jul 26	59.85	62.72	59.85	60.86
30 Jun 26	58.65	59.45	58.65	58.75
29 Jun 26	60.56	60.56	58.75	59.55
26 Jun 26	59.15	60.96	59.15	60.46
25 Jun 26	60.46	60.46	57.95	58.65
24 Jun 26	58.15	58.95	58.15	58.55
23 Jun 26	55.35	57.15	55.35	56.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.89