R1THRussell 1000 Stocks Above 200-Day Average04/25/2018
LAST:

 52.77
CHANGE:
 0.82
OPEN:
51.54
HIGH:
54.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
51.95
LOW:
49.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1851.5454.1049.5852.7700
04/24/1856.5756.6750.2051.9500
04/23/1854.4156.0553.4955.2300
04/20/1855.7455.7453.4954.1000
04/19/1857.7057.7054.2055.6400
04/18/1858.4659.5858.0558.1100
04/17/1857.4359.5856.8257.7400
04/16/1854.1556.7154.1556.2000
04/13/1855.5855.5852.0052.9200
04/12/1854.1555.2853.9454.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.16 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83