R1THRussell 1000 Stocks Above 200-Day Average03/22/2017
LAST:

 69.70
CHANGE:
 0.51
OPEN:
69.07
HIGH:
69.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
70.21
LOW:
68.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1769.0769.9068.1469.7000
03/21/1774.3574.3569.9070.2100
03/20/1774.1474.2572.4973.3100
03/17/1773.5274.6673.5274.2500
03/16/1774.0474.2572.6972.9000
03/15/1771.6675.0771.6673.9400
03/14/1769.8670.7969.4570.4200
03/13/1771.7272.2371.0071.8200
03/10/1772.3772.4770.6171.8500
03/09/1771.1372.1669.7970.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.42 - 79.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36