R1THRussell 1000 Stocks Above 200-Day Average01/16/2018
LAST:

 74.33
CHANGE:
 1.05
OPEN:
75.99
HIGH:
76.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
75.38
LOW:
74.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.9976.8174.3374.3300
01/15/1875.3875.3875.3875.3800
01/12/1875.2875.3874.5675.3800
01/11/1873.9575.0773.7474.9700
01/10/1874.5674.5673.0373.7400
01/09/1876.5076.5074.8774.9700
01/08/1875.6876.5075.5876.5000
01/05/1875.3875.7974.5675.7900
01/04/1876.1076.5174.8774.8700
01/03/1875.5876.3074.5675.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.42 - 79.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23