R1THRussell 1000 Stocks Above 200-Day Average07/11/25 16:50
LAST:

 58.89
CHANGE:
 2.57
OPEN:
59.28
HIGH:
60.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.18
PREV:
61.46
LOW:
57.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.2860.0757.7058.8900
07/10/2559.2863.7359.2861.4600
07/09/2560.0760.2757.6059.9800
07/08/2556.5259.5856.5258.4900
07/07/2560.0760.5756.0257.3100
07/03/2560.6161.4060.5160.7700
07/02/2556.5059.0756.5058.5300
07/01/2550.7458.3450.7457.3900
06/30/2550.2451.1449.5551.1400
06/27/2549.0551.1448.0549.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 76.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46