R1THRussell 1000 Stocks Above 200-Day Average07/26/17 12:44
LAST:

 73.02
CHANGE:
 1.11
OPEN:
73.02
HIGH:
73.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
74.13
LOW:
72.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1773.0273.2272.3173.0200
07/25/1772.9274.1372.9274.1300
07/24/1773.3273.3272.5172.7100
07/21/1773.2273.4272.4173.4200
07/20/1773.8673.9673.2573.3200
07/19/1772.2373.8672.2373.8600
07/18/1771.8371.8371.1271.6300
07/17/1771.6373.4571.6372.8400
07/14/1771.5272.6471.5272.1300
07/13/1770.4471.3570.3471.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 79.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33