R1THRussell 1000 Stocks Above 200-Day Average01/20/2017
LAST:

 68.30
CHANGE:
 1.43
OPEN:
68.10
HIGH:
68.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.14
PREV:
66.87
LOW:
66.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.1068.4166.1568.3000
01/19/1767.2867.8965.7466.8700
01/18/1768.6169.4368.6169.1200
01/17/1768.4169.7468.3069.2300
01/13/1768.9269.1268.0068.0000
01/12/1765.9867.9364.8567.6900
01/11/1766.7367.3466.0167.1100
01/10/1767.2467.8666.5366.8300
01/09/1766.6367.7566.6366.6300
01/06/1767.1769.3267.1768.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 79.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71