R1THRussell 1000 Stocks Above 200-Day Average06/05/2020
LAST:

 53.61
CHANGE:
 7.23
OPEN:
54.91
HIGH:
57.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.59
PREV:
46.38
LOW:
53.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2054.9157.4253.2153.6100
06/04/2044.2346.8444.2346.3800
06/03/2043.8346.3343.8345.9300
06/02/2040.4641.4640.3641.0200
06/01/2039.3140.6239.3139.8500
05/29/2037.9139.5137.3139.3100
05/28/2038.4140.7238.4138.9100
05/27/2037.4139.1135.1039.1100
05/26/2035.4035.9034.4034.7000
05/22/2030.0931.6929.9831.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 80.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83