R1THRussell 1000 Stocks Above 200-Day Average07/18/25 16:50
LAST:

 57.21
CHANGE:
 0.59
OPEN:
57.90
HIGH:
57.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
56.62
LOW:
56.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2557.9057.9056.3257.2100
07/17/2555.4357.1154.4456.6200
07/16/2554.4454.4451.6753.9500
07/15/2558.9958.9953.0653.0600
07/14/2557.9058.5957.2158.5900
07/11/2559.2860.0757.7058.8900
07/10/2559.2863.7359.2861.4600
07/09/2560.0760.2757.6059.9800
07/08/2556.5259.5856.5258.4900
07/07/2560.0760.5756.0257.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 76.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29