R1THRussell 1000 Stocks Above 200-Day Average10/17/2017
LAST:

 70.67
CHANGE:
 0.00
OPEN:
70.26
HIGH:
70.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.67
LOW:
69.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1770.2670.7769.8570.6700
10/16/1770.3671.0770.2670.6700
10/13/1770.6772.0970.1670.1600
10/12/1769.9571.1869.5570.4600
10/11/1770.2670.7769.8570.7700
10/10/1770.0670.5769.1469.6500
10/09/1770.0670.0668.7368.9400
10/06/1769.8570.2669.0470.2600
10/05/1770.5771.5870.5771.1800
10/04/1769.3770.7069.3770.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 79.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02