R1OHRussell 1000 Stocks Above 100-Day Average05/23/2018
LAST:

 55.49
CHANGE:
 0.41
OPEN:
54.26
HIGH:
55.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
55.90
LOW:
53.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1854.2655.4953.1355.4900
05/22/1857.4558.1755.8055.9000
05/21/1855.8057.4555.0856.6200
05/18/1854.1654.3653.4454.1600
05/17/1854.3655.1953.3454.4700
05/16/1853.3455.1953.2354.2600
05/15/1852.0053.2351.7952.8200
05/14/1855.1955.7053.4453.9500
05/11/1855.1955.8054.3654.8800
05/10/1852.8255.1952.8254.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 80.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83