R1OHRussell 1000 Stocks Above 100-Day Average02/16/2018
LAST:

 63.05
CHANGE:
 0.20
OPEN:
62.33
HIGH:
65.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
63.25
LOW:
62.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1862.3365.1962.3363.0500
02/15/1862.2363.2559.0563.2500
02/14/1852.7660.3252.6560.0800
02/13/1852.5554.4950.3054.1900
02/12/1853.2755.4150.3053.2700
02/09/1848.5651.2238.8549.5900
02/08/1859.6159.6144.3744.3700
02/07/1860.0265.2359.7159.7100
02/06/1850.5161.6550.5161.0400
02/05/1868.6070.5557.3657.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.85 - 80.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23