R1OHRussell 1000 Stocks Above 100-Day Average06/05/20 16:55
LAST:

 59.53
CHANGE:
 10.84
OPEN:
60.84
HIGH:
64.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.26
PREV:
48.69
LOW:
59.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2060.8464.4559.1359.5300
06/04/2045.3348.9445.3348.6900
06/03/2045.9349.2445.9348.5400
06/02/2041.8642.6240.4642.6200
06/01/2039.8141.5239.8140.5600
05/29/2037.7139.8137.1139.7100
05/28/2039.3141.5238.2138.5100
05/27/2038.0139.5135.7039.5100
05/26/2035.7036.5034.6035.0000
05/22/2029.3830.8929.0830.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 82.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83