R1OHRussell 1000 Stocks Above 100-Day Average03/29/2017
LAST:

 73.31
CHANGE:
 1.13
OPEN:
71.87
HIGH:
73.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
72.18
LOW:
71.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1771.8773.6271.6673.3100
03/28/1768.5672.5968.0472.1800
03/27/1766.5969.3865.8768.6600
03/24/1770.6370.9468.6669.4900
03/23/1768.2570.9468.2569.2800
03/22/1767.1169.0766.8068.9700
03/21/1774.6674.6668.4568.8700
03/20/1773.1173.9472.2873.0000
03/17/1773.3174.5673.3174.0400
03/16/1774.3574.3572.8073.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.36 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22