R1OHRussell 1000 Stocks Above 100-Day Average07/02/25 16:51
LAST:

 72.78
CHANGE:
 1.16
OPEN:
70.11
HIGH:
72.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
71.59
LOW:
70.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2570.1172.7870.1172.7500
07/01/2563.5373.9263.5371.5900
06/30/2561.2362.7359.8462.7300
06/27/2560.4363.1359.8460.7300
06/26/2557.1459.4456.8459.3400
06/25/2557.9458.4455.4455.4400
06/24/2559.7461.6359.4460.4300
06/23/2552.8957.5850.4957.5400
06/20/2554.4954.4950.0051.4900
06/19/2550.1950.1950.1950.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 79.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62