R1OHRussell 1000 Stocks Above 100-Day Average01/23/2017
LAST:

 65.23
CHANGE:
 0.51
OPEN:
65.64
HIGH:
65.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
65.74
LOW:
63.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.6465.6463.3865.2300
01/20/1766.4666.6665.3365.7400
01/19/1766.2566.2564.5165.2300
01/18/1766.0567.3866.0567.3800
01/17/1766.2567.1765.6466.4600
01/13/1766.9767.7966.4666.8700
01/12/1764.8566.4962.5066.4600
01/11/1764.9966.5363.9766.4900
01/10/1765.5066.9365.1965.3000
01/09/1766.0166.7364.9965.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06