INDEX, R1OH End of Day and Historical Quotes [Russell 1000 Stocks Above 100-Day Average]

21 May 26 17:06

LAST: 46.70	CHANGE: 1.00	OPEN: 42.21	HIGH: 46.90	ASK: 0.00	VOLUME: 0
LAST: 46.70	CHG(%): 2.19	PREV: 45.70	LOW: 42.21	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	42.21	46.90	42.21	46.70
20 May 26	41.41	45.70	41.41	45.70
19 May 26	40.31	42.91	40.31	41.01
18 May 26	41.51	43.01	41.51	43.01
15 May 26	42.07	42.07	40.07	40.21
14 May 26	45.26	46.56	44.56	44.56
13 May 26	43.36	44.86	42.07	43.27
12 May 26	45.26	45.66	43.76	45.16
11 May 26	47.95	47.95	45.96	46.16
08 May 26	47.70	48.90	47.70	48.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.70