R1OHRussell 1000 Stocks Above 100-Day Average11/17/2017
LAST:

 66.66
CHANGE:
 0.20
OPEN:
66.35
HIGH:
66.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
66.46
LOW:
66.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1766.3566.8766.2566.6600
11/16/1764.5167.2864.5166.4600
11/15/1761.5965.3761.5963.4900
11/14/1765.7166.7365.3066.4900
11/13/1764.7967.0464.2867.0400
11/10/1765.7166.5365.3066.1200
11/09/1765.5166.8364.1865.7100
11/08/1766.5367.8566.2267.6500
11/07/1768.8769.8967.4467.8500
11/06/1767.9568.6767.8568.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 79.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23