R1OHRussell 1000 Stocks Above 100-Day Average05/26/2017
LAST:

 63.51
CHANGE:
 0.62
OPEN:
63.40
HIGH:
64.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
64.13
LOW:
62.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.4064.4462.9963.5100
05/25/1763.5164.7663.5164.1300
05/24/1762.7863.5162.4763.3000
05/23/1762.4763.9261.8563.2000
05/22/1762.1663.3061.2262.9900
05/19/1759.1463.0959.1461.5300
05/18/1757.9060.1857.7958.7300
05/17/1761.1261.1257.6957.6900
05/16/1766.1166.1163.3064.2400
05/15/1766.1167.3566.1166.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.36 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24