INDEX, R1OH End of Day and Historical Quotes [Russell 1000 Stocks Above 100-Day Average]

11 May 26 15:51

LAST: 46.56	CHANGE: 2.29	OPEN: 47.95	HIGH: 47.95	ASK: 0.00	VOLUME: 0
LAST: 46.56	CHG(%): 4.73	PREV: 48.45	LOW: 46.46	BID: 0.00

Period:

Date	Open	High	Low	Close
11 May 26	47.95	47.95	45.96	46.16
08 May 26	47.70	48.90	47.70	48.45
07 May 26	51.99	51.99	48.80	49.00
06 May 26	51.99	52.98	51.69	51.69
05 May 26	47.01	49.30	46.81	47.60
04 May 26	49.30	49.70	45.61	46.41
01 May 26	51.09	53.09	50.59	50.59
30 Apr 26	49.60	52.09	49.60	51.39
29 Apr 26	50.19	50.19	46.80	47.40
28 Apr 26	53.09	53.09	50.29	51.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.56