R1OHRussell 1000 Stocks Above 100-Day Average08/22/17 16:14
LAST:

 55.10
CHANGE:
 3.23
OPEN:
52.88
HIGH:
55.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.23
PREV:
51.87
LOW:
52.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1752.8855.1052.8855.1000
08/21/1751.5652.3750.3551.8700
08/18/1750.8553.2850.8551.8700
08/17/1758.6458.9452.9852.9800
08/16/1760.0661.2759.2559.7500
08/15/1760.1660.1658.8459.6500
08/14/1759.1561.1759.1560.5600
08/11/1755.8956.8055.6956.4200
08/10/1760.3660.3656.0956.0900
08/09/1762.3962.3960.8762.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.36 - 82.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91