R2OFRussell 2000 Stocks Above 150-Day Average10/16/2017
LAST:

 72.61
CHANGE:
 0.26
OPEN:
73.48
HIGH:
74.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
72.87
LOW:
72.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1773.4874.1872.2272.6100
10/13/1773.7974.0972.7472.8700
10/12/1774.1074.2572.7573.2400
10/11/1775.0175.0174.2074.6100
10/10/1775.0775.4273.6774.9100
10/09/1776.6976.6974.1274.1200
10/06/1775.9876.3975.6376.1900
10/05/1776.4077.5176.2077.4400
10/04/1776.3577.1674.8875.1300
10/03/1775.5076.2174.4475.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17