R2OFRussell 2000 Stocks Above 150-Day Average05/22/2017
LAST:

 43.90
CHANGE:
 2.90
OPEN:
41.59
HIGH:
44.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.07
PREV:
41.00
LOW:
41.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1741.5944.4441.5943.9000
05/19/1740.5042.8640.5041.0000
05/18/1739.2741.2539.2739.8600
05/17/1743.2743.2739.0039.0000
05/16/1749.1949.1946.1448.9000
05/15/1746.8449.8946.8448.0700
05/12/1747.5347.5345.2345.6100
05/11/1748.7948.7945.2148.5500
05/10/1748.7151.0648.3450.0800
05/09/1750.9650.9648.3449.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86