R2OFRussell 2000 Stocks Above 150-Day Average04/26/2018
LAST:

 52.58
CHANGE:
 1.82
OPEN:
50.96
HIGH:
53.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.59
PREV:
50.76
LOW:
50.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1850.9653.6550.9652.5800
04/25/1851.0652.3849.7450.7600
04/24/1854.4555.7249.9451.8200
04/23/1853.0954.5051.6252.6300
04/20/1852.6354.5552.3352.6300
04/19/1855.1656.2353.2954.0500
04/18/1855.6958.0755.2955.3100
04/17/1852.4054.9852.0054.4300
04/16/1847.1151.6146.7150.9300
04/13/1848.7148.7145.1645.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 77.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83