R2OFRussell 2000 Stocks Above 150-Day Average03/22/17 16:54
LAST:

 40.84
CHANGE:
 1.95
OPEN:
40.79
HIGH:
42.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.56
PREV:
42.79
LOW:
37.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.7942.3737.9940.8400
03/21/1756.5156.5142.7942.7900
03/20/1756.9356.9355.0355.2500
03/17/1754.6158.9454.5158.8900
03/16/1754.8856.4654.6155.8300
03/15/1749.2354.8249.2354.0800
03/14/1748.3648.7845.8848.1200
03/13/1750.5252.4249.6351.1000
03/10/1752.0552.1647.7850.6800
03/09/1751.4252.9049.4149.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11