R2OFRussell 2000 Stocks Above 150-Day Average06/05/2020
LAST:

 66.25
CHANGE:
 14.83
OPEN:
65.34
HIGH:
69.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.84
PREV:
51.42
LOW:
64.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2065.3469.3664.6266.2500
06/04/2048.0152.5948.0151.4200
06/03/2046.3150.5346.3148.4700
06/02/2041.0541.9640.0340.9600
06/01/2039.3041.4439.3039.3100
05/29/2037.3238.4935.1338.4400
05/28/2045.2945.4939.1839.3000
05/27/2040.8444.7837.0244.7800
05/26/2037.6938.5536.7237.1800
05/22/2030.2131.8929.6531.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 73.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83