R2OFRussell 2000 Stocks Above 150-Day Average07/25/2017
LAST:

 66.99
CHANGE:
 4.89
OPEN:
64.20
HIGH:
67.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.87
PREV:
62.10
LOW:
64.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1764.2067.9964.2066.9900
07/24/1761.8062.5059.6162.1000
07/21/1766.2666.4161.9261.9500
07/20/1764.6265.0662.4764.7700
07/19/1761.5264.0261.5263.7700
07/18/1760.5260.7258.6859.9300
07/17/1759.3362.9259.3362.0700
07/14/1759.7862.2759.5360.4200
07/13/1761.3961.3958.5060.5700
07/12/1759.4563.1459.4561.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33