R2OFRussell 2000 Stocks Above 150-Day Average01/17/2017
LAST:

 69.53
CHANGE:
 3.43
OPEN:
71.14
HIGH:
71.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.70
PREV:
72.96
LOW:
69.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1771.1471.8769.5369.5300
01/13/1773.2274.0672.7072.9600
01/12/1772.5172.5168.9271.3000
01/11/1773.1073.8272.5273.6000
01/10/1772.2374.1071.8174.0800
01/09/1772.6973.6371.6071.6000
01/06/1774.8876.0273.9973.9900
01/05/1776.9177.0174.6275.7100
01/04/1775.0577.9675.0577.8900
01/03/1773.1074.7171.7573.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12