R2OFRussell 2000 Stocks Above 150-Day Average01/12/2018
LAST:

 68.72
CHANGE:
 1.01
OPEN:
68.31
HIGH:
70.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
67.71
LOW:
67.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1868.3170.2967.6668.7200
01/11/1862.0467.9662.0467.7100
01/10/1860.2262.6060.1261.7900
01/09/1864.7464.7461.6961.6900
01/08/1863.2964.6161.1264.4400
01/05/1863.7264.1561.4764.1500
01/04/1863.3163.8761.8362.5000
01/03/1861.4361.9959.8561.0700
01/02/1860.7663.0560.3561.4300
01/01/1859.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.08 - 77.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23