R3OHRussell 3000 Stocks Above 100-Day Average01/20/2017
LAST:

 68.21
CHANGE:
 1.14
OPEN:
67.79
HIGH:
68.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
67.07
LOW:
67.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.7968.5567.6568.2100
01/19/1768.6968.6966.3067.0700
01/18/1768.8169.8168.8169.8000
01/17/1769.9170.3368.8769.1500
01/13/1771.3371.9971.0571.5400
01/12/1770.2170.2167.1769.9800
01/11/1770.9971.5870.1371.4500
01/10/1770.8372.0770.5271.6100
01/09/1770.9671.6270.2170.3100
01/06/1772.1872.8771.8671.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71