R3OHRussell 3000 Stocks Above 100-Day Average04/20/18 16:55
LAST:

 51.91		CHANGE:
 1.61		OPEN:
52.94		HIGH:
53.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.01		PREV:
53.52		LOW:
51.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1852.9453.9651.3651.9100
04/19/1854.4855.1652.2953.5200
04/18/1854.9556.8754.9555.1300
04/17/1852.9755.1252.5354.1300
04/16/1849.0252.3048.4151.4300
04/13/1850.5450.5447.3647.9300
04/12/1848.7350.8248.6649.7600
04/11/1846.9949.2446.9948.0100
04/10/1846.2048.8745.6548.7300
04/09/1844.5847.3842.7242.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 74.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23