R3OHRussell 3000 Stocks Above 100-Day Average10/20/2017
LAST:

 71.14
CHANGE:
 0.33
OPEN:
71.53
HIGH:
71.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
70.81
LOW:
70.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1771.5371.9070.9571.1400
10/19/1770.1770.9869.5270.8100
10/18/1771.7072.1071.1971.3900
10/17/1771.2072.1170.5871.0200
10/16/1772.1972.9070.9771.5000
10/13/1771.9372.6471.2171.7800
10/12/1772.0172.3170.9971.8600
10/11/1772.2872.5871.8072.2100
10/10/1772.2272.5671.3772.0700
10/09/1772.9473.0171.0171.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.93 - 75.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17