R3OHRussell 3000 Stocks Above 100-Day Average07/21/2017
LAST:

 63.37		CHANGE:
 0.65		OPEN:
65.16		HIGH:
65.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
64.02		LOW:
62.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.1665.1662.8563.3700
07/20/1764.2664.7763.0364.0200
07/19/1762.7364.1362.2964.0000
07/18/1761.1561.9260.4861.3200
07/17/1760.7563.0360.6562.6200
07/14/1760.7262.2660.6561.7500
07/13/1761.8561.9160.0461.6200
07/12/1760.6862.4560.6161.4100
07/11/1758.2059.1757.1359.0400
07/10/1760.2861.0458.9158.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.93 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46