R3OHRussell 3000 Stocks Above 100-Day Average07/11/25 16:50
LAST:

 69.75
CHANGE:
 3.51
OPEN:
70.96
HIGH:
70.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.79
PREV:
73.26
LOW:
69.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2570.9670.9669.3069.7500
07/10/2570.8875.0770.8873.2600
07/09/2571.0071.4968.9671.3800
07/08/2567.3871.3067.3869.9000
07/07/2570.1771.6465.6866.2100
07/03/2570.8871.6370.5471.5000
07/02/2566.0169.2866.0169.1900
07/01/2559.1270.0059.1266.6900
06/30/2560.1460.1458.5159.3400
06/27/2558.7561.3357.6559.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 75.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46