R3OHRussell 3000 Stocks Above 100-Day Average06/05/20 16:55
LAST:

 49.89
CHANGE:
 9.16
OPEN:
50.45
HIGH:
52.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.49
PREV:
40.73
LOW:
49.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2050.4552.8549.6549.8900
06/04/2038.6041.2138.6040.7300
06/03/2038.2141.0238.2140.2300
06/02/2035.1335.5734.2935.5700
06/01/2033.6235.6733.6233.8000
05/29/2031.9833.3131.1833.2000
05/28/2036.4037.0333.2733.3100
05/27/2033.9536.3031.3536.3000
05/26/2032.1532.8831.2831.5200
05/22/2026.4727.9026.3027.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 75.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83