R3OHRussell 3000 Stocks Above 100-Day Average03/22/2017
LAST:

 58.30
CHANGE:
 1.01
OPEN:
57.77
HIGH:
59.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
59.31
LOW:
56.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1757.7759.0356.0958.3000
03/21/1766.8666.8659.3159.3100
03/20/1766.1666.5165.2265.7100
03/17/1765.4367.2165.4367.0300
03/16/1765.8566.5165.2966.1600
03/15/1761.6565.9561.6565.1500
03/14/1760.7561.0359.4960.6400
03/13/1762.4662.9161.6962.1100
03/10/1763.9063.9060.8761.9500
03/09/1763.0763.6661.5761.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.24 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36