INDEX, R3OH End of Day and Historical Quotes [Russell 3000 Stocks Above 100-Day Average]

05 Nov 2025

LAST: 46.93	CHANGE: 3.32	OPEN: 44.55	HIGH: 47.98	ASK: 0.00	VOLUME: 0
LAST: 46.93	CHG(%): 7.61	PREV: 43.61	LOW: 43.96	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	44.55	47.98	43.96	46.93
04 Nov 25	44.20	44.67	43.18	43.61
03 Nov 25	43.69	45.91	42.60	45.91
31 Oct 25	45.53	47.36	45.29	46.97
30 Oct 25	49.16	49.59	45.88	46.00
29 Oct 25	52.73	54.29	46.29	47.48
28 Oct 25	55.30	56.55	53.93	54.87
27 Oct 25	59.35	59.35	56.81	57.33
24 Oct 25	58.76	58.92	57.28	57.40
23 Oct 25	55.39	56.95	54.26	56.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.93