R3OHRussell 3000 Stocks Above 100-Day Average05/23/17 11:44
LAST:

 54.03
CHANGE:
 0.39
OPEN:
53.57
HIGH:
54.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
53.64
LOW:
52.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.5754.0352.5854.0300
05/22/1752.8353.8952.1953.6400
05/19/1751.2553.6651.2552.1600
05/18/1750.1952.1450.1951.2200
05/17/1754.3554.3550.1950.1900
05/16/1759.0759.0756.5258.1300
05/15/1758.3259.9858.3258.8600
05/12/1757.9057.9056.7357.0500
05/11/1760.5660.5657.2759.1000
05/10/1759.6661.5959.5161.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.93 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05