INDEX, R3OH End of Day and Historical Quotes [Russell 3000 Stocks Above 100-Day Average]

18 May 26 13:19

LAST: 48.37	CHANGE: 2.66	OPEN: 46.92	HIGH: 49.27	ASK: 0.00	VOLUME: 0
LAST: 48.37	CHG(%): 5.82	PREV: 45.71	LOW: 46.92	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	46.92	49.27	46.92	48.37
15 May 26	48.80	48.80	45.71	45.71
14 May 26	51.69	52.71	51.15	51.19
13 May 26	50.15	50.81	49.21	49.70
12 May 26	52.51	52.86	50.91	52.10
11 May 26	57.54	57.54	53.76	53.84
08 May 26	56.79	58.16	56.79	57.93
07 May 26	59.40	59.63	57.22	57.49
06 May 26	59.20	60.56	59.20	59.94
05 May 26	55.35	57.37	55.35	56.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.37