INDEX, R3OH End of Day and Historical Quotes [Russell 3000 Stocks Above 100-Day Average]

04 Sep 26 15:58

LAST: 56.23	CHANGE: 0.55	OPEN: 54.40	HIGH: 56.93	ASK: 0.00	VOLUME: 0
LAST: 56.23	CHG(%): 0.99	PREV: 55.65	LOW: 54.40	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	55.18	56.93	55.14	56.20
03 Sep 26	56.71	56.71	54.57	55.65
02 Sep 26	53.25	55.23	53.25	54.73
01 Sep 26	53.99	54.46	51.46	51.85
31 Aug 26	56.18	56.18	54.27	54.77
28 Aug 26	60.99	60.99	57.48	57.90
27 Aug 26	60.42	60.89	59.41	60.02
26 Aug 26	62.82	63.56	62.06	62.06
25 Aug 26	62.00	62.82	61.69	62.23
24 Aug 26	63.16	63.16	61.37	62.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.23