R3THRussell 3000 Stocks Above 200-Day Average06/05/2020
LAST:

 45.22
CHANGE:
 6.51
OPEN:
45.96
HIGH:
48.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.82
PREV:
38.71
LOW:
44.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2045.9648.0544.9145.2200
06/04/2037.2439.2937.2438.7100
06/03/2036.8539.0836.8538.2800
06/02/2033.8734.6133.4934.5200
06/01/2033.2434.4233.2433.2800
05/29/2031.8433.0631.1133.0600
05/28/2034.8435.7132.9633.0600
05/27/2033.0534.7331.1034.7300
05/26/2031.6632.0430.9631.0000
05/22/2027.1028.1426.8928.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 72.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83