R3THRussell 3000 Stocks Above 200-Day Average01/23/2017
LAST:

 69.65
CHANGE:
 0.91
OPEN:
70.77
HIGH:
70.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
70.56
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1770.7770.7769.0069.6500
01/20/1770.5671.0169.9470.5600
01/19/1770.7070.7068.9369.5200
01/18/1771.1671.9271.0271.7700
01/17/1771.7172.4771.3671.5000
01/13/1773.0973.2772.4772.6800
01/12/1771.5972.0169.8671.5700
01/11/1772.5872.9271.6872.5600
01/10/1772.3173.3171.9372.7200
01/09/1772.4873.3172.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22