R3THRussell 3000 Stocks Above 200-Day Average07/15/25 16:36
LAST:

 47.22
CHANGE:
 5.36
OPEN:
52.77
HIGH:
52.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.19
PREV:
52.58
LOW:
47.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552.7752.7747.2247.2200
07/14/2551.5052.6351.3152.5800
07/11/2552.7952.9451.5851.9900
07/10/2552.8256.3752.8254.8600
07/09/2553.3953.4351.4753.2400
07/08/2550.4153.4350.4151.8800
07/07/2552.4853.8849.7350.4500
07/03/2553.2254.1953.2253.8600
07/02/2548.9651.8948.9651.7100
07/01/2543.3451.4243.3449.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 75.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26