R3THRussell 3000 Stocks Above 200-Day Average03/23/2017
LAST:

 63.88
CHANGE:
 1.49
OPEN:
61.69
HIGH:
65.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.39
PREV:
62.39
LOW:
61.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.6965.0161.6963.8800
03/22/1762.5663.2661.0262.3900
03/21/1768.6468.6463.7863.7800
03/20/1768.7868.7867.2167.8000
03/17/1767.9169.8067.8469.5500
03/16/1768.2268.6167.7768.0500
03/15/1764.6968.7164.6967.8700
03/14/1763.9364.2162.7463.8200
03/13/1765.6466.2064.9765.6400
03/10/1766.3166.3164.1565.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13