R3THRussell 3000 Stocks Above 200-Day Average01/18/2018
LAST:

 69.77
CHANGE:
 2.34
OPEN:
71.73
HIGH:
71.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.25
PREV:
72.11
LOW:
69.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1871.7371.7369.7769.7700
01/17/1871.0772.1270.3972.1100
01/16/1872.5373.5869.7869.7800
01/15/1871.7571.7571.7571.7500
01/12/1871.1871.9270.9471.7500
01/11/1867.9970.9167.9970.9100
01/10/1867.8268.2067.2568.0300
01/09/1869.4969.7368.4368.4300
01/08/1868.6969.7168.0269.4900
01/05/1868.3869.0367.6669.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.67 - 74.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23