R3THRussell 3000 Stocks Above 200-Day Average10/20/17 15:34
LAST:

 70.06
CHANGE:
 0.51
OPEN:
70.44
HIGH:
70.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
69.55
LOW:
69.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1770.4470.4469.9670.0600
10/19/1768.8069.6568.1269.5500
10/18/1769.5570.3069.1469.7900
10/17/1769.3970.2168.7869.0400
10/16/1770.4270.8069.3069.9000
10/13/1770.0670.8169.6269.6400
10/12/1769.9070.8569.2569.8200
10/11/1770.7570.8870.0770.6100
10/10/1770.4570.7969.8870.4800
10/09/1770.4370.4369.3869.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.67 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17