R3THRussell 3000 Stocks Above 200-Day Average04/20/2018
LAST:

 56.33		CHANGE:
 1.40		OPEN:
57.01		HIGH:
57.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.43		PREV:
57.73		LOW:
55.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.0157.4255.8856.3300
04/19/1858.7258.7256.6757.7300
04/18/1859.2360.4958.9959.0000
04/17/1857.3159.0257.0458.5800
04/16/1854.1856.6853.7456.1900
04/13/1855.3655.3652.5953.1900
04/12/1854.2355.3954.1354.6400
04/11/1851.8153.9351.8152.9000
04/10/1850.9254.1050.5453.2100
04/09/1850.8351.8648.3548.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 74.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23