R3THRussell 3000 Stocks Above 200-Day Average05/26/2017
LAST:

 59.39
CHANGE:
 0.31
OPEN:
59.39
HIGH:
59.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
59.70
LOW:
58.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.3959.7458.1559.3900
05/25/1760.3661.0359.2259.7000
05/24/1760.3060.8758.9959.9300
05/23/1759.7760.3758.2160.3000
05/22/1758.8859.6657.8259.4100
05/19/1756.7059.2256.7057.6800
05/18/1755.7557.1655.5756.5300
05/17/1759.2359.2355.5755.5700
05/16/1763.1463.1461.1661.8100
05/15/1762.3164.0562.3162.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.81 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24