R3THRussell 3000 Stocks Above 200-Day Average08/17/17 16:54
LAST:

 49.46
CHANGE:
 5.32
OPEN:
53.88
HIGH:
54.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.71
PREV:
54.78
LOW:
49.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1753.8854.4249.4649.4600
08/16/1755.4956.4354.6254.7800
08/15/1757.1657.1654.9554.9500
08/14/1754.7557.1654.7557.1600
08/11/1753.0853.9952.4453.1100
08/10/1756.6156.6153.4853.4800
08/09/1759.1559.1557.2057.7800
08/08/1760.9663.6160.1960.5900
08/07/1761.6062.1360.4661.2000
08/04/1760.9962.4460.9962.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24