R3TWRussell 3000 Stocks Above 20-Day Average03/24/2017
LAST:

 32.56
CHANGE:
 0.15
OPEN:
35.73
HIGH:
39.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
32.41
LOW:
30.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.7339.6130.1732.5600
03/23/1726.0737.2926.0732.4100
03/22/1724.2227.6822.4327.5400
03/21/1751.4151.4126.2826.2800
03/20/1749.8049.8444.1846.1700
03/17/1746.6953.8645.0852.6300
03/16/1747.9249.8044.8748.2300
03/15/1735.6147.0835.6144.9100
03/14/1731.5633.0328.3531.5600
03/13/1734.8437.3634.2536.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13