R3TWRussell 3000 Stocks Above 20-Day Average07/18/25 16:50
LAST:

 57.14		CHANGE:
 6.00		OPEN:
64.42		HIGH:
64.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.50		PREV:
63.14		LOW:
55.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.4264.4255.8657.1400
07/17/2560.3964.3959.3363.1400
07/16/2557.7558.5447.1157.1100
07/15/2571.0671.0652.1352.1300
07/14/2569.7971.3468.9670.9100
07/11/2573.2273.2269.6870.3900
07/10/2576.6980.6576.2878.1600
07/09/2576.8477.7974.5877.5200
07/08/2572.0976.7772.0975.0700
07/07/2576.9679.4468.6670.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 88.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29