INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

15 May 26 15:51

LAST: 33.42	CHANGE: 7.49	OPEN: 35.53	HIGH: 36.00	ASK: 0.00	VOLUME: 0
LAST: 33.42	CHG(%): 18.70	PREV: 40.06	LOW: 32.64	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	35.53	36.00	32.57	32.57
14 May 26	41.78	42.95	40.06	40.06
13 May 26	37.58	39.65	37.47	39.24
12 May 26	42.37	42.91	38.86	41.92
11 May 26	51.65	51.65	44.79	45.14
08 May 26	52.86	55.04	52.62	53.52
07 May 26	58.34	59.40	53.91	54.96
06 May 26	61.65	63.76	60.95	62.12
05 May 26	53.63	59.47	53.63	56.98
04 May 26	58.13	59.10	48.94	51.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.42