R3TWRussell 3000 Stocks Above 20-Day Average05/24/2017
LAST:

 44.05
CHANGE:
 1.21
OPEN:
44.79
HIGH:
46.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.82
PREV:
42.84
LOW:
41.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1744.7946.7441.4644.0500
05/23/1741.1143.8338.1042.8400
05/22/1736.3340.4736.3340.0100
05/19/1729.4136.6729.4133.1400
05/18/1725.6230.6124.9928.6700
05/17/1732.5532.5525.7325.7300
05/16/1746.4046.4039.4744.2600
05/15/1743.0849.6643.0846.3700
05/12/1743.1943.1939.6940.4000
05/11/1751.4851.4841.2047.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10