R3TWRussell 3000 Stocks Above 20-Day Average10/18/17 16:54
LAST:

 62.10
CHANGE:
 1.56
OPEN:
62.41
HIGH:
64.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.58
PREV:
60.54
LOW:
60.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1762.4164.8960.6862.1000
10/17/1764.8766.5459.6060.5400
10/16/1769.4471.4865.6066.5700
10/13/1770.3771.4968.2668.5200
10/12/1771.5372.6268.8170.5000
10/11/1775.2075.2372.9974.3500
10/10/1776.6778.9173.8575.5400
10/09/1780.6180.6173.6974.6300
10/06/1780.9980.9978.6179.6600
10/05/1782.9084.6382.8384.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 88.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05