R3TWRussell 3000 Stocks Above 20-Day Average04/25/2018
LAST:

 55.44		CHANGE:
 2.33		OPEN:
54.93		HIGH:
58.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.03		PREV:
57.77		LOW:
50.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1854.9358.9750.2055.4400
04/24/1868.0370.1951.7457.7700
04/23/1867.6569.9860.8464.8800
04/20/1871.9772.8965.0966.3900
04/19/1877.5177.5171.1473.5100
04/18/1879.8581.9777.9977.9900
04/17/1875.5179.9574.8277.1500
04/16/1860.2771.6260.2369.5900
04/13/1863.0263.0249.9352.3700
04/12/1855.1661.1754.4457.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 84.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83