R3TWRussell 3000 Stocks Above 20-Day Average08/03/2020
LAST:

 62.58
CHANGE:
 7.22
OPEN:
56.65
HIGH:
62.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.04
PREV:
55.36
LOW:
53.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2056.6562.9853.8962.5800
07/31/2059.8259.8245.1255.3600
07/30/2060.0364.0555.7362.5400
07/29/2063.4771.6462.0470.7500
07/28/2062.6565.0558.0658.0600
07/27/2059.8563.3357.8163.3300
07/24/2069.3969.3961.6862.0400
07/23/2073.4877.7470.1572.3600
07/22/2074.1776.9372.7475.1300
07/21/2072.2779.2672.2775.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 96.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83