INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

18 Sep 26 15:58

LAST: 21.73	CHANGE: 3.04	OPEN: 23.13	HIGH: 23.13	ASK: 0.00	VOLUME: 0
LAST: 21.73	CHG(%): 11.90	PREV: 25.55	LOW: 20.28	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	23.13	23.13	20.28	22.51
17 Sep 26	27.46	28.79	25.55	25.55
16 Sep 26	26.64	27.58	17.55	21.81
15 Sep 26	27.18	28.58	25.54	26.68
14 Sep 26	27.14	30.57	26.98	28.74
11 Sep 26	30.10	30.10	23.71	26.01
10 Sep 26	21.09	22.26	19.53	21.37
09 Sep 26	30.46	30.46	23.82	23.82
08 Sep 26	36.03	36.70	31.35	31.35
04 Sep 26	37.49	43.33	37.49	42.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.73