R3TWRussell 3000 Stocks Above 20-Day Average01/20/2017
LAST:

 39.57
CHANGE:
 5.82
OPEN:
40.02
HIGH:
41.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.24
PREV:
33.75
LOW:
36.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.0241.4736.8339.5700
01/19/1740.9540.9531.8533.7500
01/18/1739.4143.1139.4143.0900
01/17/1741.4244.5738.1038.9000
01/13/1752.6952.6948.2749.7500
01/12/1744.6044.6031.9242.6600
01/11/1748.2352.1444.3052.1000
01/10/1743.9051.2542.1149.3000
01/09/1741.0446.1539.9740.0400
01/06/1752.0356.1448.6550.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71