R3TWRussell 3000 Stocks Above 20-Day Average07/25/2017
LAST:

 67.82
CHANGE:
 9.24
OPEN:
64.94
HIGH:
70.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.77
PREV:
58.58
LOW:
64.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1764.9470.6364.1767.8200
07/24/1759.0259.2554.8358.5800
07/21/1767.7767.7759.0360.1200
07/20/1766.8167.1462.9965.5900
07/19/1761.7968.2561.7968.2500
07/18/1758.3460.4854.8359.0800
07/17/1758.8867.1158.8864.6700
07/14/1757.7464.8757.7461.7500
07/13/1760.0460.0453.0559.7500
07/12/1757.4064.7656.4058.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 88.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33