INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

04 Sep 26 15:58

LAST: 42.51	CHANGE: 0.77	OPEN: 36.63	HIGH: 43.33	ASK: 0.00	VOLUME: 0
LAST: 42.51	CHG(%): 1.84	PREV: 41.85	LOW: 36.63	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	37.49	43.33	37.49	42.62
03 Sep 26	43.04	43.04	37.94	41.85
02 Sep 26	32.13	37.82	32.13	35.80
01 Sep 26	32.07	33.82	27.85	28.51
31 Aug 26	35.15	35.15	32.65	33.67
28 Aug 26	44.89	44.89	37.98	39.13
27 Aug 26	41.79	44.71	40.93	42.62
26 Aug 26	46.64	48.01	44.85	45.06
25 Aug 26	46.72	47.46	45.16	47.27
24 Aug 26	48.40	49.41	45.48	46.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51