R1OFRussell 1000 Stocks Above 150-Day Average03/28/2017
LAST:

 66.08
CHANGE:
 4.04
OPEN:
61.32
HIGH:
67.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.51
PREV:
62.04
LOW:
59.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.3267.1159.7766.0800
03/27/1758.9462.4658.1162.0400
03/24/1765.6666.2862.1563.7000
03/23/1763.1867.7363.1864.4200
03/22/1761.8464.2161.7364.1100
03/21/1773.7373.7363.5964.1100
03/20/1773.8373.8371.6672.3800
03/17/1774.4574.9773.5274.4500
03/16/1774.5675.8073.7374.5600
03/15/1771.0475.3871.0475.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19