R1OFRussell 1000 Stocks Above 150-Day Average07/21/2017
LAST:

 69.67
CHANGE:
 0.10
OPEN:
69.57
HIGH:
69.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
69.77
LOW:
67.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.5769.7767.5469.6700
07/20/1771.2271.4269.5069.7700
07/19/1767.7870.5167.5770.3100
07/18/1766.0566.0564.7465.5500
07/17/1765.6568.4965.6567.3700
07/14/1764.8467.4764.8466.2600
07/13/1763.3664.0662.5563.9300
07/12/1763.5665.0862.5562.9500
07/11/1759.7160.8257.6960.0200
07/10/1760.3260.8259.7159.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 83.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13