R1OFRussell 1000 Stocks Above 150-Day Average05/23/2017
LAST:

 54.36
CHANGE:
 0.21
OPEN:
54.67
HIGH:
56.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
54.57
LOW:
54.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.6756.1354.0554.3600
05/22/1753.7454.8852.9154.5700
05/19/1749.3754.2649.3752.8000
05/18/1747.4050.2047.4048.8500
05/17/1751.5551.5547.8147.8100
05/16/1758.8358.8355.7156.6500
05/15/1756.3459.0456.3458.3100
05/12/1756.3456.7555.7156.0200
05/11/1758.4158.6255.0957.7900
05/10/1758.0060.2957.4859.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 84.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05