R1OFRussell 1000 Stocks Above 150-Day Average09/19/2017
LAST:

 63.55
CHANGE:
 0.40
OPEN:
63.95
HIGH:
65.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
63.95
LOW:
63.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1763.9565.0763.3563.5500
09/18/1763.4564.2663.2463.9500
09/15/1761.1562.4760.5462.3300
09/14/1760.6261.7460.2260.9500
09/13/1761.0362.0460.8261.5300
09/12/1759.8161.9459.8161.6300
09/11/1756.6859.3156.6858.5000
09/08/1752.4253.9451.7253.2300
09/07/1755.6655.6652.7354.2500
09/06/1755.2656.0754.2555.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 83.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27