R1OFRussell 1000 Stocks Above 150-Day Average01/18/2017
LAST:

 70.46
CHANGE:
 0.10
OPEN:
70.35
HIGH:
71.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
70.56
LOW:
70.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1770.3571.3870.0570.4600
01/17/1770.2571.4869.9470.5600
01/13/1770.2571.4869.8471.1700
01/12/1767.2169.4664.2469.4300
01/11/1768.8869.6066.8369.5600
01/10/1768.3770.2167.8668.4700
01/09/1769.1969.2968.0668.0600
01/06/1769.2271.0668.9170.0100
01/05/1768.0969.4267.5869.3200
01/04/1767.2869.7367.2869.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21