R1OFRussell 1000 Stocks Above 150-Day Average06/05/2020
LAST:

 81.62
CHANGE:
 11.54
OPEN:
82.22
HIGH:
84.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.47
PREV:
70.08
LOW:
81.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2082.2284.7381.0281.6200
06/04/2064.9970.4164.9970.0800
06/03/2063.3967.9063.0867.3000
06/02/2055.4256.1653.8156.1600
06/01/2050.1553.3650.1552.3000
05/29/2046.5349.8445.1349.5400
05/28/2049.4452.6548.0448.7400
05/27/2050.1551.0545.0351.0500
05/26/2044.4345.2342.9242.9200
05/22/2034.1035.4033.9035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 84.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83