R1OFRussell 1000 Stocks Above 150-Day Average12/14/2017
LAST:

 70.69
CHANGE:
 2.87
OPEN:
73.87
HIGH:
74.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.90
PREV:
73.56
LOW:
70.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1773.8774.0770.6970.6900
12/13/1773.6674.7973.4673.5600
12/12/1773.9774.6973.6673.7700
12/11/1774.0775.1073.7774.4800
12/08/1773.1574.2872.6473.9700
12/07/1769.7772.4369.7771.4100
12/06/1770.4970.4968.9569.4600
12/05/1773.9774.4871.3171.4100
12/04/1778.1778.1774.3874.4800
12/01/1774.6975.2070.2874.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 83.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23