INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

16 Apr 26 15:50

LAST: 66.61	CHANGE: 0.26	OPEN: 67.60	HIGH: 67.75	ASK: 0.00	VOLUME: 0
LAST: 66.61	CHG(%): 0.39	PREV: 66.25	LOW: 65.21	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	67.60	67.75	65.21	66.51
15 Apr 26	65.36	66.66	64.22	66.25
14 Apr 26	63.65	64.74	62.66	63.70
13 Apr 26	55.69	60.84	55.48	60.84
10 Apr 26	57.30	57.30	54.13	55.48
09 Apr 26	52.62	57.98	52.62	57.56
08 Apr 26	54.26	55.35	52.18	54.34
07 Apr 26	39.39	42.35	37.83	42.09
06 Apr 26	37.26	41.89	36.48	40.28
02 Apr 26	29.39	36.03	29.39	35.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.61