R2FIRussell 2000 Stocks Above 50-Day Average05/29/2020
LAST:

 83.55		CHANGE:
 3.41		OPEN:
83.85		HIGH:
84.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.92		PREV:
86.96		LOW:
80.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2083.8584.1680.8083.5500
05/28/2092.1692.2186.9286.9600
05/27/2088.7091.3485.6091.2900
05/26/2085.9686.6285.0985.2400
05/22/2076.4476.4472.9976.2400
05/21/2076.8578.2875.6876.0900
05/20/2072.4876.8571.5175.6800
05/19/2070.8372.2564.9865.0500
05/18/2066.8172.9166.0072.8100
05/15/2044.6149.9444.6149.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 92.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83