R2FIRussell 2000 Stocks Above 50-Day Average03/24/2017
LAST:

 36.21
CHANGE:
 0.52
OPEN:
36.95
HIGH:
38.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
35.69
LOW:
34.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.9538.9134.7936.2100
03/23/1731.4537.2031.4535.6900
03/22/1731.8233.6629.2832.0800
03/21/1748.6548.6533.0833.1300
03/20/1749.8149.8146.2246.7500
03/17/1747.0752.8245.9152.5500
03/16/1745.0148.0744.8548.0700
03/15/1738.6844.2738.6843.2100
03/14/1736.4937.7134.1236.9300
03/13/1737.7140.2437.7138.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 86.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13