INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

11 Nov 25 17:06

LAST: 43.31	CHANGE: 2.67	OPEN: 40.85	HIGH: 43.36	ASK: 0.00	VOLUME: 0
LAST: 43.31	CHG(%): 6.57	PREV: 40.64	LOW: 40.85	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	40.85	43.36	40.85	43.31
10 Nov 25	40.69	42.54	38.95	40.64
07 Nov 25	34.32	37.90	32.73	37.87
06 Nov 25	40.80	40.80	34.56	34.93
05 Nov 25	35.99	41.21	35.84	40.04
04 Nov 25	35.12	35.94	32.87	33.28
03 Nov 25	36.40	38.04	34.15	37.73
31 Oct 25	37.03	39.43	36.41	39.22
30 Oct 25	42.25	42.25	37.39	37.44
29 Oct 25	46.88	49.89	37.98	40.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.31