R2FIRussell 2000 Stocks Above 50-Day Average01/18/2017
LAST:

 57.70
CHANGE:
 1.14
OPEN:
55.31
HIGH:
57.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.02
PREV:
56.56
LOW:
54.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1755.3157.7054.5857.7000
01/17/1762.1863.5956.5656.5600
01/13/1769.6870.6767.9669.0600
01/12/1769.8069.8060.7464.9400
01/11/1772.4773.5671.0772.4600
01/10/1771.6574.2570.3574.1400
01/09/1772.2874.2569.9969.9900
01/06/1778.0078.7875.7675.7600
01/05/1781.3381.3377.6979.1900
01/04/1779.3182.9979.2082.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 86.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13