R2FIRussell 2000 Stocks Above 50-Day Average07/20/17 12:34
LAST:

 65.36		CHANGE:
 1.20		OPEN:
66.81		HIGH:
66.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
66.56		LOW:
64.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.8166.8164.3265.3600
07/19/1763.9266.7163.8766.5600
07/18/1762.7262.8759.3861.7700
07/17/1761.5766.8661.5764.7700
07/14/1761.5265.3161.3763.5200
07/13/1763.5463.5458.4563.1200
07/12/1761.3467.2860.4963.4400
07/11/1755.3157.1552.9156.1000
07/10/1758.6061.5955.4655.9600
07/07/1753.4961.0252.9961.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 84.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26