INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

02 Nov 26 15:51

LAST: 45.86	CHANGE: 3.46	OPEN: 43.67	HIGH: 48.92	ASK: 0.00	VOLUME: 0
LAST: 45.86	CHG(%): 8.32	PREV: 41.61	LOW: 43.67	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Nov 26	43.67	48.82	43.67	45.07
30 Oct 26	45.63	45.63	39.41	41.61
29 Oct 26	44.77	47.78	44.72	46.35
28 Oct 26	40.90	41.82	38.86	41.71
27 Oct 26	39.96	41.39	38.03	40.80
26 Oct 26	40.12	41.24	38.23	38.39
23 Oct 26	37.21	38.34	36.71	37.67
22 Oct 26	30.60	38.59	30.60	38.59
21 Oct 26	30.99	30.99	29.05	30.80
20 Oct 26	30.11	31.73	29.29	29.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.86