R2FIRussell 2000 Stocks Above 50-Day Average06/18/2018
LAST:

 74.89
CHANGE:
 1.62
OPEN:
71.23
HIGH:
74.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.21
PREV:
73.27
LOW:
71.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1871.2374.9171.2374.8900
06/15/1871.2873.7370.1073.2700
06/14/1873.4273.9970.9273.9900
06/13/1874.8774.8772.4773.0100
06/12/1875.1775.3873.7974.9200
06/11/1875.1275.6373.7974.7700
06/08/1874.8775.3373.9074.3600
06/07/1876.7277.1874.2275.1700
06/06/1875.4976.7774.8876.7700
06/05/1873.2574.9872.3874.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 86.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83