R2FIRussell 2000 Stocks Above 50-Day Average09/22/17 14:34
LAST:

 68.71		CHANGE:
 3.02		OPEN:
65.44		HIGH:
69.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.60		PREV:
65.69		LOW:
65.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1765.4469.2665.4468.7100
09/21/1766.4167.4265.4065.6900
09/20/1763.4666.7863.3666.6600
09/19/1763.4864.0362.5763.3100
09/18/1759.6464.9759.6463.2200
09/15/1753.4158.3453.4158.3400
09/14/1755.5757.0854.5255.5200
09/13/1753.3657.4853.3656.3800
09/12/1749.5954.5249.5953.2600
09/11/1746.5549.6246.5549.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 84.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82