R2FIRussell 2000 Stocks Above 50-Day Average12/15/2017
LAST:

 55.27
CHANGE:
 11.87
OPEN:
44.62
HIGH:
58.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.35
PREV:
43.40
LOW:
44.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1744.6258.3144.6255.2700
12/14/1750.8152.3842.6943.4000
12/13/1748.5254.3148.5250.4500
12/12/1748.7351.3148.0748.0700
12/11/1750.1250.5846.9347.6100
12/08/1753.5253.5248.5048.5000
12/07/1748.6553.8748.6550.8800
12/06/1751.2452.8649.4149.4100
12/05/1758.1858.5452.7152.7100
12/04/1766.5866.5858.2758.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 86.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23