R2FIRussell 2000 Stocks Above 50-Day Average05/23/2017
LAST:

 46.80		CHANGE:
 2.36		OPEN:
45.30		HIGH:
47.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.31		PREV:
44.44		LOW:
42.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1745.3047.4542.9446.8000
05/22/1742.4044.6042.4044.4400
05/19/1740.2343.7740.2340.9000
05/18/1737.9841.4137.9839.7500
05/17/1744.7744.7736.8536.8500
05/16/1753.0553.0549.5752.6000
05/15/1750.5354.8150.5352.3000
05/12/1750.3750.3747.5347.5300
05/11/1753.9853.9848.2651.6500
05/10/1753.3156.0952.1355.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 84.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10