R3OFRussell 3000 Stocks Above 150-Day Average03/28/2017
LAST:

 53.28
CHANGE:
 3.34
OPEN:
48.72
HIGH:
53.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.69
PREV:
49.94
LOW:
48.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.7253.3748.0953.2800
03/27/1745.7550.6445.1949.9400
03/24/1752.0253.3248.9850.4300
03/23/1747.9253.2647.9250.8300
03/22/1747.9249.4246.2448.7200
03/21/1762.3562.3550.0150.0100
03/20/1762.6762.6760.6761.0600
03/17/1761.3464.2460.9564.1700
03/16/1761.5562.9561.3762.1800
03/15/1756.6261.7956.6261.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19