R3OFRussell 3000 Stocks Above 150-Day Average04/24/2018
LAST:

 47.94
CHANGE:
 1.58
OPEN:
51.57
HIGH:
52.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.19
PREV:
49.52
LOW:
45.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1851.5752.6645.7947.9400
04/23/1849.8951.7748.4949.5200
04/20/1850.1751.5448.4549.2100
04/19/1852.0853.1450.0651.1200
04/18/1852.9755.0252.6352.6300
04/17/1850.2052.4249.6551.6700
04/16/1844.6849.1244.5148.4200
04/13/1846.1346.1342.2742.9700
04/12/1844.1946.5443.9845.1400
04/11/1840.6043.9140.6042.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.47 - 76.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23