INDEX, R3OF End of Day and Historical Quotes [Russell 3000 Stocks Above 150-Day Average]

07 Nov 2025

LAST: 53.73	CHANGE: 1.82	OPEN: 52.18	HIGH: 53.94	ASK: 0.00	VOLUME: 0
LAST: 53.73	CHG(%): 3.51	PREV: 51.91	LOW: 51.32	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	52.18	53.94	51.32	53.73
06 Nov 25	55.17	55.17	51.85	51.91
05 Nov 25	53.65	55.72	52.94	54.86
04 Nov 25	53.49	53.53	51.93	52.67
03 Nov 25	52.04	54.62	51.50	54.62
31 Oct 25	53.68	55.09	53.49	54.50
30 Oct 25	57.35	57.82	54.54	54.62
29 Oct 25	59.75	60.29	54.83	55.63
28 Oct 25	61.58	62.44	60.80	61.15
27 Oct 25	64.61	64.65	62.82	63.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.73