R3OFRussell 3000 Stocks Above 150-Day Average01/12/2018
LAST:

 71.35
CHANGE:
 0.82
OPEN:
70.91
HIGH:
72.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
70.53
LOW:
70.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1870.9172.2370.3671.3500
01/11/1866.1670.6766.1670.5300
01/10/1864.8166.4464.4065.6600
01/09/1868.5568.5566.2366.2300
01/08/1867.4768.5665.5868.3400
01/05/1867.7368.1266.1568.1200
01/04/1867.5267.9766.7367.1100
01/03/1865.9066.6664.7765.8000
01/02/1864.9767.0364.8365.9700
01/01/1863.9663.9663.9663.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.40 - 76.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23