R3OFRussell 3000 Stocks Above 150-Day Average06/05/2020
LAST:

 71.83
CHANGE:
 13.86
OPEN:
71.69
HIGH:
75.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.91
PREV:
57.97
LOW:
70.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2071.6975.1370.7571.8300
06/04/2053.9558.9253.9557.9700
06/03/2052.2256.4352.2255.0600
06/02/2045.8646.4644.6846.1000
06/01/2042.9145.3142.9143.6000
05/29/2040.3442.2538.3942.0800
05/28/2046.6447.5142.1142.4200
05/27/2044.0146.9839.7746.9800
05/26/2039.9040.7038.7639.1400
05/22/2031.4532.9530.9632.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83