R3OFRussell 3000 Stocks Above 150-Day Average07/21/2017
LAST:

 64.54
CHANGE:
 1.92
OPEN:
67.36
HIGH:
67.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.89
PREV:
66.46
LOW:
64.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.3667.5364.3964.5400
07/20/1766.8467.0764.9766.4600
07/19/1763.6366.1063.6365.9700
07/18/1762.3962.4260.7561.8200
07/17/1761.4564.7061.4563.8600
07/14/1761.4963.9061.4962.3900
07/13/1762.0862.0859.9161.7200
07/12/1760.8463.7260.7462.1100
07/11/1757.8058.6755.4958.2000
07/10/1759.2160.4458.0058.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 76.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13