R3OFRussell 3000 Stocks Above 150-Day Average01/17/2017
LAST:

 69.88
CHANGE:
 2.49
OPEN:
70.85
HIGH:
71.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.44
PREV:
72.37
LOW:
69.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1770.8571.7469.8869.8800
01/13/1772.2373.0971.8572.3700
01/12/1770.7670.7667.7970.6700
01/11/1771.7172.2870.7172.2800
01/10/1770.9672.3870.5272.2300
01/09/1771.5572.0470.4570.4500
01/06/1773.0174.3272.6972.6900
01/05/1773.9874.2572.2973.6000
01/04/1772.4775.1972.4775.1200
01/03/1769.7371.1868.3570.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54