R3OFRussell 3000 Stocks Above 150-Day Average10/23/2017
LAST:

 69.24
CHANGE:
 2.82
OPEN:
72.13
HIGH:
72.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.91
PREV:
72.06
LOW:
69.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1772.1372.2669.2469.2400
10/20/1772.2772.4171.7072.0600
10/19/1770.7171.5370.0371.5300
10/18/1772.6173.1671.9072.4100
10/17/1772.5273.2771.4771.9300
10/16/1773.5573.9972.2972.7300
10/13/1773.7374.4472.9873.1800
10/12/1773.5773.9472.3873.4900
10/11/1774.0474.1873.5773.9400
10/10/1774.1574.7372.8373.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 76.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64