R3OFRussell 3000 Stocks Above 150-Day Average05/26/2017
LAST:

 48.08
CHANGE:
 0.89
OPEN:
48.65
HIGH:
48.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
48.97
LOW:
47.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.6548.6547.2048.0800
05/25/1749.3850.6548.4548.9700
05/24/1748.7249.3647.6248.6700
05/23/1748.1249.0046.9148.0800
05/22/1745.6747.8745.6747.4100
05/19/1743.5346.6543.5344.9700
05/18/1742.0144.2842.0142.9000
05/17/1746.0746.0742.0142.0100
05/16/1752.4952.4949.4151.5900
05/15/1750.0852.9150.0851.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24