INDEX, R3OF End of Day and Historical Quotes [Russell 3000 Stocks Above 150-Day Average]

28 Nov 25 15:50

LAST: 56.49	CHANGE: 0.21	OPEN: 56.45	HIGH: 57.00	ASK: 0.00	VOLUME: 0
LAST: 56.49	CHG(%): 0.37	PREV: 56.70	LOW: 56.29	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	56.45	57.00	56.29	56.49
26 Nov 25	56.66	58.77	56.66	56.70
25 Nov 25	53.40	56.89	53.40	56.46
24 Nov 25	49.21	51.56	49.21	50.97
21 Nov 25	45.98	51.50	45.98	50.03
20 Nov 25	49.72	49.72	43.10	43.12
19 Nov 25	46.61	47.00	44.77	46.04
18 Nov 25	45.77	47.76	45.53	46.45
17 Nov 25	51.58	51.58	45.99	46.00
14 Nov 25	51.31	53.26	51.03	52.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.49