INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

26 Nov 25 15:56

LAST: 94.83	CHANGE: 2.19	OPEN: 93.94	HIGH: 95.72	ASK: 0.00	VOLUME: 0
LAST: 94.83	CHG(%): 2.42	PREV: 90.36	LOW: 93.14	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	93.94	95.72	93.14	94.83
25 Nov 25	81.92	90.46	81.92	90.36
24 Nov 25	70.40	78.55	66.13	74.77
21 Nov 25	54.12	76.36	54.12	70.90
20 Nov 25	62.95	62.95	19.66	19.86
19 Nov 25	25.02	31.97	19.16	26.21
18 Nov 25	14.89	25.71	14.79	19.86
17 Nov 25	22.74	23.63	12.61	14.10
14 Nov 25	24.32	33.66	21.94	27.80
13 Nov 25	60.65	62.23	36.44	36.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.83