R1FDRussell 1000 Stocks Above 5-Day Average06/05/20 16:55
LAST:

 82.63
CHANGE:
 8.84
OPEN:
81.82
HIGH:
85.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.98
PREV:
73.79
LOW:
80.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2081.8285.7480.8282.6300
06/04/2080.4481.8469.4073.7900
06/03/2090.3790.4787.0688.4600
06/02/2081.8282.6371.4878.9300
06/01/2056.2678.7356.2670.8800
05/29/2058.2770.6145.9364.0900
05/28/2087.2692.4780.0480.7400
05/27/2082.1486.4573.1186.4500
05/26/2093.1793.1783.4583.4500
05/22/2048.8457.0740.2257.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83