INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

09 Jun 26 17:05

LAST: 64.90	CHANGE: 22.81	OPEN: 63.20	HIGH: 70.30	ASK: 0.00	VOLUME: 0
LAST: 64.90	CHG(%): 54.19	PREV: 42.09	LOW: 51.79	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jun 26	63.20	70.30	51.79	64.90
08 Jun 26	50.50	55.50	41.59	42.09
05 Jun 26	53.59	55.40	46.70	48.00
04 Jun 26	64.53	64.53	54.34	58.59
03 Jun 26	40.85	42.75	37.56	37.56
02 Jun 26	42.55	48.05	39.46	45.45
01 Jun 26	36.56	44.35	36.06	41.75
29 May 26	48.05	55.24	47.15	47.25
28 May 26	56.74	61.13	56.64	56.84
27 May 26	70.12	72.62	60.33	60.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.90