R1FDRussell 1000 Stocks Above 5-Day Average07/03/25 16:56
LAST:

 81.24		CHANGE:
 8.27		OPEN:
78.28		HIGH:
82.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.34		PREV:
72.95		LOW:
78.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.2882.6278.2881.2200
07/02/2566.8673.0766.8672.9500
07/01/2571.7285.7171.7279.9800
06/30/2566.8374.0261.0373.9200
06/27/2568.5381.7159.9469.7300
06/26/2562.4368.2361.0368.2300
06/25/2569.1370.9258.3460.2300
06/24/2582.7187.4177.1285.1100
06/23/2549.0066.9636.6266.9300
06/20/2563.5763.5739.4246.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 94.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63