INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

09 Feb 26 15:51

LAST: 70.44	CHANGE: 1.62	OPEN: 71.24	HIGH: 71.24	ASK: 0.00	VOLUME: 0
LAST: 70.44	CHG(%): 2.27	PREV: 71.37	LOW: 63.58	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Feb 26	71.24	71.24	63.58	70.44
06 Feb 26	68.98	72.56	67.09	71.37
05 Feb 26	60.53	60.53	49.50	52.48
04 Feb 26	62.62	64.31	58.15	62.02
03 Feb 26	59.54	59.54	47.71	54.27
02 Feb 26	43.09	51.24	43.09	48.70
30 Jan 26	34.55	39.42	25.62	39.42
29 Jan 26	40.21	42.89	32.37	42.89
28 Jan 26	42.50	42.80	33.76	34.45
27 Jan 26	40.91	42.00	35.55	40.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.44