INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

19 Feb 26 15:45

LAST: 53.53	CHANGE: 2.79	OPEN: 56.01	HIGH: 59.00	ASK: 0.00	VOLUME: 0
LAST: 53.53	CHG(%): 4.71	PREV: 59.20	LOW: 45.67	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Feb 26	52.73	56.41	45.67	56.41
18 Feb 26	65.57	66.86	56.21	59.20
17 Feb 26	49.15	49.15	40.00	46.86
13 Feb 26	43.18	53.93	41.39	48.05
12 Feb 26	57.71	57.71	35.62	36.41
11 Feb 26	67.06	67.06	55.72	59.10
10 Feb 26	70.64	73.13	67.06	67.86
09 Feb 26	71.24	71.24	63.58	69.75
06 Feb 26	67.09	73.75	67.09	73.13
05 Feb 26	60.53	60.53	49.50	52.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.53