INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

13 Jan 26 15:50

LAST: 54.11	CHANGE: 0.50	OPEN: 60.45	HIGH: 60.45	ASK: 0.00	VOLUME: 0
LAST: 54.11	CHG(%): 0.89	PREV: 56.29	LOW: 49.05	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jan 26	55.30	55.99	49.05	55.79
12 Jan 26	50.34	58.87	50.34	56.29
09 Jan 26	69.67	72.74	64.81	64.81
08 Jan 26	66.30	73.14	66.30	68.78
07 Jan 26	64.22	68.18	58.67	59.16
06 Jan 26	67.88	76.41	67.88	75.12
05 Jan 26	60.57	68.52	60.57	64.42
02 Jan 26	16.68	49.85	16.68	49.85
31 Dec 25	26.41	26.41	11.12	11.12
30 Dec 25	43.19	43.19	35.74	35.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.11