INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

15 Sep 26 15:50

LAST: 42.67	CHANGE: 6.68	OPEN: 44.14	HIGH: 46.01	ASK: 0.00	VOLUME: 0
LAST: 42.67	CHG(%): 13.84	PREV: 48.27	LOW: 39.72	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 26	44.24	46.01	39.72	41.59
14 Sep 26	49.45	52.80	45.91	48.27
11 Sep 26	37.46	37.46	27.53	35.39
10 Sep 26	14.94	17.99	11.40	12.09
09 Sep 26	32.54	32.54	19.86	20.25
08 Sep 26	47.98	47.98	37.36	37.36
04 Sep 26	54.67	63.52	54.67	55.85
03 Sep 26	61.55	61.55	47.68	59.58
02 Sep 26	29.69	42.37	29.69	37.85
01 Sep 26	29.23	30.31	19.37	21.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.67