INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

29 Jan 26 12:36

LAST: 40.21	CHANGE: 5.76	OPEN: 48.06	HIGH: 48.06	ASK: 0.00	VOLUME: 0
LAST: 40.21	CHG(%): 16.72	PREV: 34.45	LOW: 32.96	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	48.06	48.06	32.96	40.21
28 Jan 26	42.50	42.80	33.76	34.45
27 Jan 26	40.91	42.00	35.55	40.81
26 Jan 26	63.45	63.45	49.95	55.01
23 Jan 26	54.22	54.22	42.10	46.07
22 Jan 26	64.38	69.74	59.92	60.37
21 Jan 26	42.26	60.41	39.58	54.36
20 Jan 26	33.43	38.09	25.89	27.77
16 Jan 26	55.65	58.92	54.16	57.04
15 Jan 26	63.39	69.74	63.39	66.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.21