INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

17 Jul 26 15:49

LAST: 52.44	CHANGE: 12.72	OPEN: 62.23	HIGH: 69.86	ASK: 0.00	VOLUME: 0
LAST: 52.44	CHG(%): 19.12	PREV: 66.53	LOW: 51.66	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	62.23	68.59	51.56	53.81
16 Jul 26	57.82	67.22	57.82	66.53
15 Jul 26	59.19	63.50	48.63	50.78
14 Jul 26	60.66	63.30	54.10	55.38
13 Jul 26	68.39	68.39	52.83	53.91
10 Jul 26	52.83	54.30	46.47	51.36
09 Jul 26	42.46	47.74	41.38	43.15
08 Jul 26	36.79	36.79	29.54	29.64
07 Jul 26	61.64	63.40	57.53	58.61
06 Jul 26	58.31	61.64	53.03	60.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.44