INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

05 Nov 2025

LAST: 55.35	CHANGE: 23.46	OPEN: 41.83	HIGH: 57.96	ASK: 0.00	VOLUME: 0
LAST: 55.35	CHG(%): 73.57	PREV: 31.89	LOW: 41.83	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	41.83	57.96	41.83	55.35
04 Nov 25	33.33	38.35	29.69	31.89
03 Nov 25	30.67	38.76	23.24	38.76
31 Oct 25	26.80	34.57	23.68	33.23
30 Oct 25	28.90	29.30	21.53	21.84
29 Oct 25	35.99	48.46	19.88	24.34
28 Oct 25	45.91	52.65	39.82	43.76
27 Oct 25	77.98	77.98	56.94	56.95
24 Oct 25	74.20	74.20	67.67	68.13
23 Oct 25	62.68	65.79	54.16	61.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.35