INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

13 Nov 25 15:56

LAST: 31.82	CHANGE: 27.35	OPEN: 54.94	HIGH: 54.94	ASK: 0.00	VOLUME: 0
LAST: 31.82	CHG(%): 43.67	PREV: 62.63	LOW: 31.82	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	54.38	54.38	32.49	35.28
12 Nov 25	77.65	77.65	62.58	62.63
11 Nov 25	60.43	63.65	58.27	62.12
10 Nov 25	62.27	62.83	49.76	58.99
07 Nov 25	37.75	47.54	33.04	45.97
06 Nov 25	52.79	52.79	35.68	36.27
05 Nov 25	41.83	57.96	41.83	55.35
04 Nov 25	33.33	38.35	29.69	31.89
03 Nov 25	30.67	38.76	23.24	38.76
31 Oct 25	26.80	34.57	23.68	33.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82