R2FDRussell 2000 Stocks Above 5-Day Average04/23/19 10:45
LAST:

 44.39
CHANGE:
 12.62
OPEN:
39.26
HIGH:
44.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.72
PREV:
31.77
LOW:
39.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1939.2644.3939.0144.3900
04/22/1937.1337.1328.0431.7700
04/19/1940.0540.0540.0540.0500
04/18/1937.6544.8231.8240.0500
04/17/1957.1757.1741.4645.1800
04/16/1949.8455.0243.1751.5500
04/15/1964.8764.8742.1947.5900
04/12/1967.1567.1555.0659.3000
04/11/1959.2760.6351.8552.9000
04/10/1933.9061.6833.5061.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83