INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

16 Jun 26 15:50

LAST: 50.63	CHANGE: 7.89	OPEN: 68.69	HIGH: 68.69	ASK: 0.00	VOLUME: 0
LAST: 50.63	CHG(%): 13.74	PREV: 57.44	LOW: 49.78	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jun 26	57.81	57.81	47.94	49.55
15 Jun 26	77.46	77.46	57.15	57.44
12 Jun 26	76.00	86.55	76.00	78.10
11 Jun 26	61.91	76.79	60.17	74.36
10 Jun 26	71.14	71.14	54.74	54.74
09 Jun 26	71.25	71.25	52.26	62.86
08 Jun 26	51.37	57.01	48.47	48.52
05 Jun 26	51.16	52.84	41.93	42.87
04 Jun 26	51.89	59.75	51.89	58.75
03 Jun 26	28.22	28.75	21.57	23.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.63