R2FDRussell 2000 Stocks Above 5-Day Average01/18/2019
LAST:

 77.22
CHANGE:
 6.83
OPEN:
79.55
HIGH:
83.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.70
PREV:
70.39
LOW:
74.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1979.5583.3674.7577.2200
01/17/1956.8873.1156.8870.3900
01/16/1956.4371.0356.4360.8900
01/15/1949.9549.9549.9549.9500
01/14/1939.1951.2637.1737.4000
01/11/1956.9963.4754.0263.3700
01/10/1966.4377.5064.1172.4600
01/09/1989.8190.2185.0787.6400
01/08/1991.7491.9484.6389.5200
01/07/1985.1891.0185.1888.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83