R2FDRussell 2000 Stocks Above 5-Day Average06/05/20 16:55
LAST:

 85.83
CHANGE:
 10.61
OPEN:
89.04
HIGH:
89.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.11
PREV:
75.22
LOW:
85.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2089.0489.3985.4785.8300
06/04/2076.8081.0372.0175.2200
06/03/2080.1084.4779.9480.2200
06/02/2048.4454.6641.6649.5600
06/01/2036.7155.1436.7138.4400
05/29/2033.0444.4526.4242.4100
05/28/2085.9087.4366.4167.8200
05/27/2083.7285.0970.7585.0800
05/26/2092.9892.9884.9485.5000
05/22/2064.2467.2448.3767.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 95.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83