R2FDRussell 2000 Stocks Above 5-Day Average07/02/25 16:51
LAST:

 77.78
CHANGE:
 5.72
OPEN:
67.25
HIGH:
77.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.95
PREV:
71.95
LOW:
67.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2567.2577.7867.2577.6700
07/01/2547.7081.9047.7071.9500
06/30/2564.8064.8053.8554.5800
06/27/2566.9776.9755.5764.7500
06/26/2559.4272.1859.0672.1800
06/25/2565.9865.9858.5458.5400
06/24/2573.2280.2070.4678.5400
06/23/2537.4459.1133.8559.0600
06/20/2561.9261.9238.4341.4500
06/19/2537.3437.3437.3437.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 96.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62