INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

05 May 26 11:35

LAST: 67.11	CHANGE: 21.27	OPEN: 55.72	HIGH: 67.11	ASK: 0.00	VOLUME: 0
LAST: 67.11	CHG(%): 46.40	PREV: 45.84	LOW: 53.63	BID: 0.00

Period:

Date	Open	High	Low	Close
05 May 26	55.72	67.11	53.63	67.11
04 May 26	59.35	61.80	42.05	45.84
01 May 26	48.59	66.17	48.59	63.62
30 Apr 26	35.73	53.88	35.73	52.60
29 Apr 26	46.11	46.11	24.17	27.33
28 Apr 26	62.63	62.63	52.31	53.04
27 Apr 26	61.33	64.82	56.80	56.80
24 Apr 26	33.00	48.15	32.06	48.15
23 Apr 26	39.12	43.44	29.03	36.69
22 Apr 26	55.35	57.07	46.14	50.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.11