INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

14 Oct 26 15:57

LAST: 20.17	CHANGE: 20.73	OPEN: 31.25	HIGH: 31.25	ASK: 0.00	VOLUME: 0
LAST: 20.17	CHG(%): 47.89	PREV: 43.29	LOW: 19.51	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Oct 26	26.93	26.93	18.80	22.56
13 Oct 26	54.47	54.47	39.43	43.29
12 Oct 26	46.13	52.33	42.42	45.73
09 Oct 26	43.69	47.10	41.51	42.98
08 Oct 26	28.89	44.89	25.49	42.88
07 Oct 26	34.46	39.28	30.60	34.43
06 Oct 26	68.98	68.98	55.68	57.66
05 Oct 26	57.46	66.19	50.50	61.87
02 Oct 26	60.81	69.41	58.95	59.60
01 Oct 26	33.36	43.35	25.84	39.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.17