INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

26 Feb 26 15:50

LAST: 68.87	CHANGE: 8.52	OPEN: 69.28	HIGH: 69.33	ASK: 0.00	VOLUME: 0
LAST: 68.87	CHG(%): 14.21	PREV: 59.96	LOW: 53.56	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Feb 26	64.75	69.85	53.56	68.48
25 Feb 26	45.26	59.98	42.40	59.96
24 Feb 26	33.36	45.11	33.36	42.40
23 Feb 26	50.49	50.49	23.84	30.04
20 Feb 26	58.90	62.44	44.41	56.57
19 Feb 26	47.09	56.23	45.01	56.20
18 Feb 26	69.57	70.35	47.87	50.25
17 Feb 26	44.85	54.46	41.17	46.78
13 Feb 26	32.17	50.56	32.17	39.36
12 Feb 26	40.51	40.51	20.93	23.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.87