R3FIRussell 3000 Stocks Above 50-Day Average07/21/2017
LAST:

 65.51
CHANGE:
 3.13
OPEN:
69.84
HIGH:
69.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.56
PREV:
68.64
LOW:
64.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.8469.8464.9565.5100
07/20/1769.4869.4866.9468.6400
07/19/1765.7069.0865.7069.0800
07/18/1764.3064.7061.7563.7300
07/17/1763.6668.0163.6666.4400
07/14/1762.8966.7462.8965.1300
07/13/1763.5963.5959.9463.5300
07/12/1762.4566.7061.6163.5500
07/11/1755.5357.3053.7656.6300
07/10/1758.2760.7155.9055.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13