R3FIRussell 3000 Stocks Above 50-Day Average12/15/2017
LAST:

 59.78
CHANGE:
 10.18
OPEN:
51.42
HIGH:
62.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.52
PREV:
49.60
LOW:
51.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1751.4262.5651.4259.7800
12/14/1756.4957.7649.2249.6000
12/13/1755.8159.9955.7456.3900
12/12/1756.3257.8355.1955.1900
12/11/1756.5757.5054.6255.2600
12/08/1758.8758.8755.5555.7200
12/07/1753.5658.3253.5656.2000
12/06/1755.9657.1254.0754.0700
12/05/1762.3062.3057.2357.2300
12/04/1770.3070.3062.4662.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.91 - 83.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23