R3FIRussell 3000 Stocks Above 50-Day Average03/24/2017
LAST:

 40.78
CHANGE:
 0.02
OPEN:
42.23
HIGH:
44.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
40.80
LOW:
39.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.2344.3339.3040.7800
03/23/1736.9143.2036.9140.8000
03/22/1736.8438.5135.1638.0200
03/21/1753.7953.7938.3738.4100
03/20/1754.2154.3851.2752.0400
03/17/1753.0956.9051.8056.4400
03/16/1752.3254.0351.7653.7500
03/15/1746.4851.7646.4550.7100
03/14/1744.2045.2541.8944.7000
03/13/1746.2248.0445.9146.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13