R3FIRussell 3000 Stocks Above 50-Day Average01/17/2017
LAST:

 62.34
CHANGE:
 9.20
OPEN:
66.07
HIGH:
68.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.86
PREV:
71.54
LOW:
62.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1766.0768.0862.3462.3400
01/13/1772.2372.9570.6771.5400
01/12/1771.0771.0763.4068.6000
01/11/1773.5874.6271.9274.0400
01/10/1773.0075.5671.8674.5800
01/09/1773.6975.5672.2472.2400
01/06/1778.8879.8477.3577.3500
01/05/1780.8881.1977.5079.7700
01/04/1778.7182.5078.7182.5000
01/03/1774.7676.9372.2575.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14