R3FIRussell 3000 Stocks Above 50-Day Average05/29/2020
LAST:

 87.60		CHANGE:
 2.68		OPEN:
87.60		HIGH:
88.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.97		PREV:
90.28		LOW:
85.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2087.6088.0685.0687.6000
05/28/2093.6693.6990.2890.2800
05/27/2091.0592.8688.4492.8200
05/26/2088.5589.2887.8287.9600
05/22/2079.3679.3676.3779.1200
05/21/2079.8880.7577.9479.1500
05/20/2076.4779.3675.5778.3900
05/19/2073.9976.2169.3369.3800
05/18/2071.2476.6670.4476.1400
05/15/2049.1353.9949.1353.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 93.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83