INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

08 Jul 26 15:50

LAST: 61.69	CHANGE: 4.03	OPEN: 63.28	HIGH: 63.28	ASK: 0.00	VOLUME: 0
LAST: 61.69	CHG(%): 6.13	PREV: 65.72	LOW: 60.60	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jul 26	63.28	63.28	60.60	61.69
07 Jul 26	65.52	66.42	65.14	65.72
06 Jul 26	67.97	68.47	66.65	67.81
02 Jul 26	68.41	68.72	65.73	67.42
01 Jul 26	66.60	69.08	66.60	66.62
30 Jun 26	64.74	65.77	64.67	65.22
29 Jun 26	66.31	66.31	64.58	66.12
26 Jun 26	62.78	66.71	62.78	66.70
25 Jun 26	65.46	65.53	62.03	62.74
24 Jun 26	62.79	65.39	61.54	62.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.69