INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

17 Apr 26 15:56

LAST: 71.45	CHANGE: 8.35	OPEN: 69.70	HIGH: 74.95	ASK: 0.00	VOLUME: 0
LAST: 71.45	CHG(%): 13.23	PREV: 63.10	LOW: 69.70	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	69.70	74.95	69.70	71.45
16 Apr 26	64.38	64.62	61.90	63.10
15 Apr 26	61.94	63.30	60.34	62.05
14 Apr 26	60.77	61.78	60.15	60.73
13 Apr 26	51.43	57.99	51.00	57.98
10 Apr 26	54.21	54.21	50.91	51.90
09 Apr 26	50.29	55.91	50.01	54.13
08 Apr 26	52.98	53.21	49.61	51.41
07 Apr 26	37.12	39.41	35.68	39.13
06 Apr 26	34.32	38.71	33.66	37.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.45