R3FIRussell 3000 Stocks Above 50-Day Average05/23/2017
LAST:

 48.83
CHANGE:
 1.67
OPEN:
47.91
HIGH:
49.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.54
PREV:
47.16
LOW:
45.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1747.9149.8945.7548.8300
05/22/1745.6747.3745.2947.1600
05/19/1741.8046.2341.8043.8300
05/18/1738.5842.9038.5840.8100
05/17/1745.7145.7138.2638.2600
05/16/1754.2654.2650.3052.7900
05/15/1751.8255.4251.8253.4100
05/12/1751.1151.1148.8548.9200
05/11/1754.2754.2748.9752.7000
05/10/1753.5856.0252.8455.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14