INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

13 Nov 26 15:53

LAST: 52.47	CHANGE: 0.47	OPEN: 53.75	HIGH: 53.75	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 0.89	PREV: 52.70	LOW: 50.87	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	53.75	53.75	51.26	53.17
12 Nov 26	56.01	56.01	52.58	52.70
11 Nov 26	55.07	57.06	55.07	57.06
10 Nov 26	54.47	55.09	53.03	54.84
09 Nov 26	53.65	58.24	53.65	57.27
06 Nov 26	46.92	48.52	46.92	48.21
05 Nov 26	57.58	57.58	47.23	48.09
04 Nov 26	58.78	59.90	56.79	59.09
03 Nov 26	52.15	54.79	51.35	51.35
02 Nov 26	51.12	55.50	51.12	52.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47