EODData

INDEX, R3FI:

19 Sep 2025
LAST:

62.52

CHANGE:
 4.62
OPEN:
65.59
HIGH:
66.05
ASK:
0.00
VOLUME:
0
CHG(%):
6.88
PREV:
67.14
LOW:
62.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2565.5966.0562.3762.520
18 Sep 2562.8967.8562.8967.140
17 Sep 2563.0069.6360.1060.370
16 Sep 2560.9560.9558.0459.590
15 Sep 2564.2365.5160.9461.530
12 Sep 2567.9567.9563.5863.580
11 Sep 2565.4768.6165.4768.570
10 Sep 2563.8863.8859.3961.100
09 Sep 2565.5665.5663.2464.000
08 Sep 2564.6967.4064.3866.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.23
MA10:63.54
MA20:65.85
MA50:62.86
MA100:64.83
MA200:48.87
STO9:29.18
STO14:28.78
RSI14:43.04
WPR14:-67.37
MTM14:-1.89
ROC14:-0.03
ATR:5.22
Week High:69.63
Week Low:58.04
Month High:73.16
Month Low:55.55
Year High:81.62
Year Low:3.12
Volatility:55.62