R3FIRussell 3000 Stocks Above 50-Day Average09/22/2017
LAST:

 66.75
CHANGE:
 2.18
OPEN:
64.20
HIGH:
66.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.38
PREV:
64.57
LOW:
64.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.2066.8064.2066.7500
09/21/1765.7366.0364.5764.5700
09/20/1764.0266.1563.3566.1300
09/19/1764.0064.4462.8963.8500
09/18/1760.8364.9060.8363.7000
09/15/1755.9059.6055.9059.5800
09/14/1757.3758.3556.0657.4500
09/13/1756.0659.0256.0658.1100
09/12/1753.2456.8753.2456.0600
09/11/1749.8352.7849.8352.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82