INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

07 Aug 26 15:50

LAST: 65.56	CHANGE: 2.56	OPEN: 62.92	HIGH: 65.56	ASK: 0.00	VOLUME: 0
LAST: 65.56	CHG(%): 4.12	PREV: 62.18	LOW: 62.92	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	64.01	65.56	64.01	64.74
06 Aug 26	65.03	65.03	62.08	62.18
05 Aug 26	66.20	67.63	65.69	66.16
04 Aug 26	63.72	68.19	63.57	67.56
03 Aug 26	60.07	63.45	60.07	63.33
31 Jul 26	53.54	58.45	53.54	57.55
30 Jul 26	59.89	59.89	56.34	59.46
29 Jul 26	65.22	65.22	60.24	60.24
28 Jul 26	66.17	67.65	65.78	66.78
27 Jul 26	65.29	66.22	63.77	64.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.56