INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

09 Sep 26 15:58

LAST: 37.51	CHANGE: 5.77	OPEN: 40.71	HIGH: 40.71	ASK: 0.00	VOLUME: 0
LAST: 37.51	CHG(%): 13.38	PREV: 43.13	LOW: 36.77	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	40.71	40.71	36.77	37.36
08 Sep 26	45.51	45.51	43.13	43.13
04 Sep 26	46.06	48.59	46.06	48.16
03 Sep 26	48.50	48.50	46.04	47.85
02 Sep 26	43.98	46.70	43.98	45.61
01 Sep 26	43.93	44.36	40.55	40.55
31 Aug 26	46.54	46.54	44.44	45.10
28 Aug 26	53.04	53.04	48.75	49.43
27 Aug 26	51.61	52.70	50.68	51.83
26 Aug 26	55.33	56.04	54.07	54.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.51