INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

12 Dec 25 15:50

LAST: 64.73	CHANGE: 2.60	OPEN: 68.25	HIGH: 68.25	ASK: 0.00	VOLUME: 0
LAST: 64.73	CHG(%): 3.87	PREV: 67.12	LOW: 64.54	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	68.25	68.25	63.52	64.52
11 Dec 25	65.59	67.31	65.59	67.12
10 Dec 25	56.06	64.22	56.06	62.86
09 Dec 25	56.82	58.54	55.52	55.52
08 Dec 25	57.52	57.52	54.87	54.99
05 Dec 25	58.07	61.11	57.25	57.64
04 Dec 25	59.04	60.49	57.95	58.54
03 Dec 25	55.92	58.26	55.69	58.07
02 Dec 25	52.20	53.99	51.79	51.79
01 Dec 25	52.68	56.84	52.68	53.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.73