INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

19 Sep 2025

LAST: 62.52	CHANGE: 4.62	OPEN: 65.59	HIGH: 66.05	ASK: 0.00	VOLUME: 0
LAST: 62.52	CHG(%): 6.88	PREV: 67.14	LOW: 62.37	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	65.59	66.05	62.37	62.52
18 Sep 25	62.89	67.85	62.89	67.14
17 Sep 25	63.00	69.63	60.10	60.37
16 Sep 25	60.95	60.95	58.04	59.59
15 Sep 25	64.23	65.51	60.94	61.53
12 Sep 25	67.95	67.95	63.58	63.58
11 Sep 25	65.47	68.61	65.47	68.57
10 Sep 25	63.88	63.88	59.39	61.10
09 Sep 25	65.56	65.56	63.24	64.00
08 Sep 25	64.69	67.40	64.38	66.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.52