R1FIRussell 1000 Stocks Above 50-Day Average01/19/2017
LAST:

 67.28
CHANGE:
 6.77
OPEN:
72.20
HIGH:
72.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.14
PREV:
74.05
LOW:
65.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1772.2072.2065.6467.2800
01/18/1771.4875.0771.4874.0500
01/17/1773.6476.8272.1073.6400
01/13/1777.2377.7476.0076.4100
01/12/1773.5676.1268.5475.7900
01/11/1775.7477.6873.5977.1500
01/10/1775.6378.1974.8275.4300
01/09/1776.4578.1976.0476.6600
01/06/1780.5782.6179.1480.4500
01/05/1779.9581.3977.0980.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 93.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61