R1FIRussell 1000 Stocks Above 50-Day Average11/17/2017
LAST:

 60.53
CHANGE:
 0.82
OPEN:
57.97
HIGH:
61.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
59.71
LOW:
57.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.9761.5557.7760.5300
11/16/1756.4461.2456.1359.7100
11/15/1753.4257.6053.4255.2100
11/14/1758.1660.3057.6560.1600
11/13/1757.7562.1457.0461.5300
11/10/1759.8960.7158.6759.5900
11/09/1760.2062.9557.3460.7100
11/08/1761.8363.4661.5362.8500
11/07/1765.1066.0261.6362.5500
11/06/1763.5765.6162.8565.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.90 - 82.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23