R1FIRussell 1000 Stocks Above 50-Day Average07/03/25 16:56
LAST:

 79.86		CHANGE:
 2.94		OPEN:
78.77		HIGH:
79.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.82		PREV:
76.90		LOW:
78.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.7779.9678.2879.8400
07/02/2575.9377.0274.6576.9000
07/01/2571.0282.3171.0278.7900
06/30/2569.1371.6267.7371.4200
06/27/2570.0274.0268.0370.5200
06/26/2568.8370.2268.3369.7300
06/25/2568.4369.3366.8366.8300
06/24/2572.3274.7270.9274.0200
06/23/2565.9671.0561.4771.0200
06/20/2568.0668.0663.1765.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 82.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63