R1FIRussell 1000 Stocks Above 50-Day Average03/22/2017
LAST:

 49.43
CHANGE:
 0.83
OPEN:
46.53
HIGH:
49.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
48.60
LOW:
46.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1746.5349.7446.1249.4300
03/21/1763.8063.8048.5048.6000
03/20/1762.7763.8061.0162.3500
03/17/1764.8366.1862.9764.0100
03/16/1766.5967.6364.3264.8300
03/15/1761.6366.4961.0165.4600
03/14/1759.1359.8556.6559.6600
03/13/1762.7463.6761.7162.2200
03/10/1764.1264.2260.2062.6800
03/09/1763.0965.0558.7660.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 93.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11