R1FIRussell 1000 Stocks Above 50-Day Average08/21/2017
LAST:

 39.83		CHANGE:
 1.31		OPEN:
38.01		HIGH:
40.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.40		PREV:
38.52		LOW:
36.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1738.0140.2436.9039.8300
08/18/1738.5241.6537.0038.5200
08/17/1748.8349.4440.0440.0400
08/16/1750.5552.3749.9450.7500
08/15/1748.9349.2447.5248.5300
08/14/1747.1151.1647.1150.5500
08/11/1739.2242.0739.1240.2400
08/10/1748.8848.8839.8339.8300
08/09/1752.0352.7449.8952.6400
08/08/1757.2159.9554.7754.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 82.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91