INDEX, R1FI End of Day and Historical Quotes [Russell 1000 Stocks Above 50-Day Average]

26 Nov 25 15:56

LAST: 55.31	CHANGE: 3.28	OPEN: 50.94	HIGH: 55.41	ASK: 0.00	VOLUME: 0
LAST: 55.31	CHG(%): 6.66	PREV: 49.25	LOW: 50.94	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	52.23	55.41	52.23	52.53
25 Nov 25	43.39	50.04	43.39	49.25
24 Nov 25	34.45	40.61	33.56	39.22
21 Nov 25	31.67	38.92	31.38	35.84
20 Nov 25	36.84	37.53	27.20	27.20
19 Nov 25	32.37	32.96	29.39	30.68
18 Nov 25	30.48	34.16	30.28	31.08
17 Nov 25	38.23	38.23	30.98	31.38
14 Nov 25	38.13	40.81	37.14	38.82
13 Nov 25	46.18	46.58	40.53	40.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.31