R1FIRussell 1000 Stocks Above 50-Day Average05/18/2018
LAST:

 58.78
CHANGE:
 0.51
OPEN:
58.89
HIGH:
59.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
58.27
LOW:
57.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1858.8959.4057.9658.7800
05/17/1858.4759.9156.4258.2700
05/16/1856.4260.6356.4258.3700
05/15/1856.9358.1753.9555.9000
05/14/1863.5163.7259.5060.5300
05/11/1861.0463.6159.1961.4500
05/10/1856.8362.6956.4261.5600
05/09/1853.4456.2151.0755.2900
05/08/1852.0053.0348.8151.3800
05/07/1850.9754.3649.9451.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 82.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83