R1FIRussell 1000 Stocks Above 50-Day Average02/16/2018
LAST:

 45.03
CHANGE:
 0.92
OPEN:
43.39
HIGH:
48.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
44.11
LOW:
42.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.3948.6142.7845.0300
02/15/1840.5344.7236.9444.1100
02/14/1825.5638.8525.5638.5800
02/13/1822.5927.6020.8526.8900
02/12/1822.4927.1919.1223.7200
02/09/1817.7919.838.4817.0700
02/08/1833.3333.3313.7013.7000
02/07/1832.6141.8232.6134.1500
02/06/1817.2836.1917.2834.2500
02/05/1849.7952.8626.7826.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 82.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23