INDEX, R1FI End of Day and Historical Quotes [Russell 1000 Stocks Above 50-Day Average]

16 Oct 26 15:53

LAST: 36.17	CHANGE: 1.07	OPEN: 41.66	HIGH: 44.41	ASK: 0.00	VOLUME: 0
LAST: 36.17	CHG(%): 2.81	PREV: 38.03	LOW: 35.39	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	43.13	43.13	35.39	36.96
15 Oct 26	34.80	38.03	33.13	38.03
14 Oct 26	31.47	31.47	28.92	30.39
13 Oct 26	33.52	34.11	31.07	33.33
12 Oct 26	32.35	33.82	31.76	32.45
09 Oct 26	30.58	31.86	29.80	31.07
08 Oct 26	25.88	28.52	24.31	28.52
07 Oct 26	26.24	27.71	25.26	26.47
06 Oct 26	29.15	31.21	29.15	29.67
05 Oct 26	26.02	29.35	24.55	27.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.17