R1FIRussell 1000 Stocks Above 50-Day Average06/05/20 16:55
LAST:

 96.48
CHANGE:
 0.50
OPEN:
96.58
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
95.98
LOW:
96.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2096.5897.0896.1896.4800
06/04/2096.6996.8995.5895.9800
06/03/2097.3997.7996.8997.2900
06/02/2096.3897.4896.3896.9900
06/01/2094.6896.3894.6896.0800
05/29/2094.0895.0892.8794.9800
05/28/2095.8896.6995.7895.8800
05/27/2094.4894.9892.7794.9800
05/26/2092.4793.5892.1792.1700
05/22/2084.0584.0582.0484.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 97.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83