R1FIRussell 1000 Stocks Above 50-Day Average05/26/2017
LAST:

 56.02
CHANGE:
 1.15
OPEN:
56.44
HIGH:
57.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.01
PREV:
57.17
LOW:
55.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.4457.2755.6156.0200
05/25/1756.6559.2556.4457.1700
05/24/1753.3255.9253.3255.4000
05/23/1753.0155.5051.2452.8000
05/22/1752.0752.9150.7252.4900
05/19/1744.8051.0344.8049.5800
05/18/1739.7045.6339.7042.8200
05/17/1747.5047.5040.9540.9500
05/16/1756.6556.6551.7653.1100
05/15/1754.3656.7554.3655.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 84.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24