R1TWRussell 1000 Stocks Above 20-Day Average03/27/2017
LAST:

 32.26
CHANGE:
 0.21
OPEN:
26.26
HIGH:
33.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
32.05
LOW:
23.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.2633.7123.9932.2600
03/24/1736.6040.5329.6732.0500
03/23/1729.7841.3629.7833.0900
03/22/1726.3732.3622.6432.2600
03/21/1754.0854.0826.9927.3000
03/20/1750.5652.3245.7048.9100
03/17/1754.3957.3950.8753.9800
03/16/1758.0158.8451.2953.5600
03/15/1744.2658.0144.2655.5300
03/14/1739.0041.0735.7039.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 93.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53