INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

23 Sep 26 17:07

LAST: 25.27	CHANGE: 3.93	OPEN: 28.12	HIGH: 30.18	ASK: 0.00	VOLUME: 0
LAST: 25.27	CHG(%): 13.46	PREV: 29.20	LOW: 25.27	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Sep 26	28.12	29.49	25.27	25.27
22 Sep 26	28.22	30.28	26.64	29.20
21 Sep 26	23.50	27.33	22.81	25.95
18 Sep 26	21.73	21.73	19.56	19.96
17 Sep 26	23.99	24.58	22.32	22.51
16 Sep 26	22.41	23.99	15.63	18.58
15 Sep 26	24.58	25.86	22.81	23.00
14 Sep 26	25.07	27.04	25.07	25.86
11 Sep 26	25.56	25.56	21.82	24.58
10 Sep 26	19.17	19.86	17.50	17.99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27