INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

19 Dec 25 15:50

LAST: 59.58	CHANGE: 0.70	OPEN: 57.39	HIGH: 59.98	ASK: 0.00	VOLUME: 0
LAST: 59.58	CHG(%): 1.21	PREV: 58.09	LOW: 57.10	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	57.10	59.98	57.10	57.39
18 Dec 25	62.95	64.15	57.89	58.09
17 Dec 25	61.96	63.75	56.40	57.49
16 Dec 25	65.24	65.24	57.89	59.88
15 Dec 25	68.71	68.71	64.74	67.52
12 Dec 25	75.79	75.79	67.16	68.81
11 Dec 25	73.01	73.41	71.52	72.61
10 Dec 25	58.43	67.95	58.43	65.47
09 Dec 25	62.04	62.33	56.15	56.15
08 Dec 25	63.42	63.42	59.46	60.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.58