R1TWRussell 1000 Stocks Above 20-Day Average04/20/2018
LAST:

 62.73
CHANGE:
 9.44
OPEN:
73.20
HIGH:
73.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.08
PREV:
72.17
LOW:
60.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1873.2073.2060.3662.7300
04/19/1877.1077.1069.0972.1700
04/18/1879.8981.9478.8779.1500
04/17/1875.3881.2375.0776.8200
04/16/1857.0271.7957.0267.1700
04/13/1859.3859.3843.4846.2500
04/12/1849.8455.5848.5152.1000
04/11/1838.8749.5338.8741.2300
04/10/1838.2548.4137.4345.3300
04/09/1829.0239.2826.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 81.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23