R1TWRussell 1000 Stocks Above 20-Day Average07/01/25 16:49
LAST:

 80.27
CHANGE:
 9.95
OPEN:
69.63
HIGH:
84.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.15
PREV:
70.32
LOW:
69.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2569.6384.4169.6380.2700
06/30/2566.2370.3264.2370.3200
06/27/2567.0373.8261.7368.2300
06/26/2561.5366.0359.4466.0300
06/25/2560.7363.2356.8457.1400
06/24/2562.9370.2261.0368.2300
06/23/2546.9058.6839.7258.6400
06/20/2551.8951.8942.9146.5000
06/19/2545.5045.5045.5045.5000
06/18/2549.0052.2945.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 91.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87