INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

02 Jun 26 15:51

LAST: 53.94	CHANGE: 2.80	OPEN: 51.14	HIGH: 54.74	ASK: 0.00	VOLUME: 0
LAST: 53.94	CHG(%): 5.55	PREV: 50.44	LOW: 49.55	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	51.14	54.74	49.65	53.24
01 Jun 26	49.95	52.24	49.75	50.44
29 May 26	54.34	58.04	52.64	53.04
28 May 26	57.14	58.44	55.14	55.34
27 May 26	64.13	65.33	54.94	54.94
26 May 26	58.04	60.23	57.54	57.84
22 May 26	56.64	56.64	53.64	55.54
21 May 26	39.22	49.30	39.22	48.45
20 May 26	35.02	44.71	35.02	44.71
19 May 26	35.22	38.72	34.63	34.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.94