R1TWRussell 1000 Stocks Above 20-Day Average06/05/20 16:55
LAST:

 91.46
CHANGE:
 0.20
OPEN:
90.56
HIGH:
92.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
91.26
LOW:
90.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2090.5692.0690.5691.4600
06/04/2093.4893.6890.5791.2600
06/03/2095.5895.7893.9894.4800
06/02/2094.8795.2892.9795.0800
06/01/2092.6795.2892.3794.1700
05/29/2091.2793.0786.7691.4700
05/28/2092.8795.2891.7792.1700
05/27/2087.7690.7782.8490.7700
05/26/2088.0689.1685.0585.4500
05/22/2066.1969.5063.2869.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 99.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83