INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

27 Oct 26 11:38

LAST: 65.68	CHANGE: 0.10	OPEN: 66.17	HIGH: 66.17	ASK: 0.00	VOLUME: 0
LAST: 65.68	CHG(%): 0.15	PREV: 65.58	LOW: 64.31	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 26	66.17	66.17	64.31	65.68
26 Oct 26	65.78	67.25	64.60	65.58
23 Oct 26	64.01	64.50	62.74	64.50
22 Oct 26	62.64	68.03	62.64	68.03
21 Oct 26	66.76	68.03	63.82	66.17
20 Oct 26	62.45	67.35	62.45	65.49
19 Oct 26	59.70	60.19	55.78	55.98
17 Oct 26	59.70	59.70	59.70	59.70
16 Oct 26	66.96	66.96	57.35	59.70
15 Oct 26	54.21	61.76	54.21	61.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.68