R1TWRussell 1000 Stocks Above 20-Day Average05/23/17 11:44
LAST:

 51.35
CHANGE:
 1.87
OPEN:
50.20
HIGH:
51.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.78
PREV:
49.48
LOW:
47.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.2051.3547.5051.3500
05/22/1745.7350.4145.3249.4800
05/19/1733.5744.8033.5740.3300
05/18/1726.7134.7126.0931.6000
05/17/1737.0037.0027.3327.3300
05/16/1752.7052.7045.4248.2300
05/15/1749.0655.6149.0652.1800
05/12/1747.4047.4043.4544.6900
05/11/1754.0554.0544.1751.6600
05/10/1753.5359.1453.5358.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 93.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05