R1TWRussell 1000 Stocks Above 20-Day Average01/20/2017
LAST:

 55.89
CHANGE:
 7.28
OPEN:
59.38
HIGH:
59.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.98
PREV:
48.61
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.3859.3852.0055.8900
01/19/1757.2357.2344.2048.6100
01/18/1755.2860.0055.2859.5800
01/17/1753.6459.6951.1754.6600
01/13/1764.4164.6159.2861.2300
01/12/1754.2057.2740.7757.2300
01/11/1757.2160.7952.8160.7500
01/10/1753.2261.4152.9154.9600
01/09/1751.8957.5249.9449.9400
01/06/1760.3267.6858.6963.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 95.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06