R1TWRussell 1000 Stocks Above 20-Day Average07/24/2017
LAST:

 69.37
CHANGE:
 1.82
OPEN:
69.77
HIGH:
70.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.56
PREV:
71.19
LOW:
68.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1769.7770.0868.3569.3700
07/21/1770.8971.5067.9571.1900
07/20/1776.2976.2972.0372.4100
07/19/1770.3175.6869.8075.6800
07/18/1765.7567.6760.7966.4600
07/17/1765.2473.4565.2471.4200
07/14/1761.8069.3061.8067.2700
07/13/1759.9161.5355.6661.0900
07/12/1759.1062.5557.5957.7900
07/11/1747.1650.4044.9349.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 84.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10