R1TWRussell 1000 Stocks Above 20-Day Average01/18/2018
LAST:

 69.32
CHANGE:
 3.68
OPEN:
71.57
HIGH:
71.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.04
PREV:
73.00
LOW:
68.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1871.5771.8868.9169.3200
01/17/1872.2974.0270.6573.0000
01/16/1878.3478.3468.0269.2200
01/15/1876.8176.8176.8176.8100
01/12/1875.3877.2274.5676.8100
01/11/1869.7674.9769.7674.9700
01/10/1870.4870.4866.0868.5300
01/09/1876.4076.4072.8272.8200
01/08/1872.9376.2071.3975.1700
01/05/1872.9274.5670.5674.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 81.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23