R1TWRussell 1000 Stocks Above 20-Day Average10/16/2017
LAST:

 68.53
CHANGE:
 2.34
OPEN:
71.58
HIGH:
72.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.30
PREV:
70.87
LOW:
68.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1771.5872.0968.1268.5300
10/13/1771.1873.4269.0470.8700
10/12/1769.6571.5868.1271.1800
10/11/1772.3072.3069.4571.5800
10/10/1771.8975.2570.3670.8700
10/09/1775.1575.1567.9268.9400
10/06/1774.6475.0571.5873.8200
10/05/1777.9080.0477.1878.9200
10/04/1773.5576.5072.6376.0600
10/03/1772.6373.7569.4873.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 84.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02