R3FDRussell 3000 Stocks Above 5-Day Average06/05/20 16:55
LAST:

 84.99
CHANGE:
 9.72
OPEN:
86.87
HIGH:
87.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.91
PREV:
75.27
LOW:
84.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2086.8787.8184.0884.9900
06/04/2078.6681.4871.5275.2700
06/03/2084.2486.9683.5183.6000
06/02/2060.1964.5852.0760.1100
06/01/2043.1663.4143.1649.5200
05/29/2041.3553.1532.8249.7000
05/28/2086.6688.7971.3172.6000
05/27/2083.6486.1172.0586.1100
05/26/2093.3593.3584.7585.1700
05/22/2058.9463.6745.9263.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 96.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83