INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

24 Jul 26 15:46

LAST: 48.63	CHANGE: 12.37	OPEN: 41.12	HIGH: 52.84	ASK: 0.00	VOLUME: 0
LAST: 48.63	CHG(%): 35.57	PREV: 34.78	LOW: 41.01	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	41.12	52.84	41.01	48.63
23 Jul 26	34.07	35.43	30.14	34.78
22 Jul 26	44.38	45.82	37.27	39.32
21 Jul 26	39.79	46.59	38.47	46.59
20 Jul 26	47.14	47.14	36.45	36.45
17 Jul 26	58.08	66.12	49.37	53.16
16 Jul 26	59.47	67.58	59.47	64.33
15 Jul 26	58.61	63.30	53.21	54.69
14 Jul 26	57.99	60.97	54.38	54.53
13 Jul 26	63.49	63.49	51.93	52.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.63