R2OHRussell 2000 Stocks Above 100-Day Average03/28/17 10:03
LAST:

 55.09
CHANGE:
 0.80
OPEN:
54.62
HIGH:
55.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
55.89
LOW:
54.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.6255.0954.6255.0900
03/27/1751.3956.2550.9755.8900
03/24/1756.3857.6054.2254.6700
03/23/1751.8756.8351.8755.3300
03/22/1752.9854.1950.1852.7700
03/21/1762.8462.8454.4054.4000
03/20/1762.5862.8461.5861.9500
03/17/1761.3763.6461.3163.4300
03/16/1761.4762.8461.3762.4800
03/15/1757.2061.3157.0960.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.69 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63