R2OHRussell 2000 Stocks Above 100-Day Average05/26/2017
LAST:

 48.62
CHANGE:
 0.43
OPEN:
48.68
HIGH:
49.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
49.05
LOW:
47.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.6849.3847.5548.6200
05/25/1749.7350.6947.9049.0500
05/24/1749.8150.9348.4749.4600
05/23/1749.0050.5647.5549.7000
05/22/1748.0449.1647.5548.8400
05/19/1747.2148.8747.2147.3400
05/18/1746.2448.1246.2447.3700
05/17/1750.7750.7746.2146.3500
05/16/1755.4155.4153.0054.9000
05/15/1754.2856.2654.2854.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.85 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03