INDEX, R2OH End of Day and Historical Quotes [Russell 2000 Stocks Above 100-Day Average]

11 Aug 26 15:52

LAST: 63.67	CHANGE: 0.66	OPEN: 62.90	HIGH: 63.93	ASK: 0.00	VOLUME: 0
LAST: 63.67	CHG(%): 1.05	PREV: 62.65	LOW: 62.70	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	63.21	63.93	62.70	63.31
10 Aug 26	65.36	65.36	62.24	62.65
07 Aug 26	65.31	66.34	65.11	66.08
06 Aug 26	65.36	65.67	63.72	63.72
05 Aug 26	66.29	67.16	65.16	65.67
04 Aug 26	65.55	68.11	64.89	67.67
03 Aug 26	61.61	64.63	61.61	64.63
31 Jul 26	56.62	60.11	56.62	59.65
30 Jul 26	61.02	61.02	58.54	60.61
29 Jul 26	63.34	63.34	59.95	59.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.67