R2OHRussell 2000 Stocks Above 100-Day Average10/19/17 12:24
LAST:

 69.33
CHANGE:
 1.76
OPEN:
69.93
HIGH:
69.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.48
PREV:
71.09
LOW:
69.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1769.9369.9369.2869.3300
10/18/1770.7871.8470.7371.0900
10/17/1770.7572.1170.2070.5300
10/16/1771.9772.8270.8171.3000
10/13/1771.7372.4870.9871.6700
10/12/1772.2572.4571.1971.5300
10/11/1772.7073.0572.2572.5500
10/10/1772.3672.6171.6172.6000
10/09/1773.4873.7371.4271.5600
10/06/1773.0873.7872.4873.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.78 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92