R2OHRussell 2000 Stocks Above 100-Day Average01/23/2017
LAST:

 68.50
CHANGE:
 0.96
OPEN:
69.15
HIGH:
69.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
69.46
LOW:
67.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1769.1569.3067.7968.5000
01/20/1768.4269.7768.4269.4600
01/19/1769.8869.8867.1767.9500
01/18/1770.2071.0469.9470.9700
01/17/1771.7171.9770.5270.5200
01/13/1773.4874.2773.1773.8500
01/12/1772.8772.9869.4471.7100
01/11/1773.9874.5073.1573.9100
01/10/1773.4774.8373.1674.7600
01/09/1773.4274.4672.7572.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22