R2OHRussell 2000 Stocks Above 100-Day Average07/03/25 16:56
LAST:

 67.87
CHANGE:
 2.87
OPEN:
66.53
HIGH:
67.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.41
PREV:
65.01
LOW:
66.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2566.5367.8866.5367.8800
07/02/2561.8865.2161.8865.0100
07/01/2555.4266.4255.4261.8800
06/30/2558.3958.6056.2556.2500
06/27/2556.8759.4255.4657.1900
06/26/2552.6056.7752.6056.7700
06/25/2552.1852.5550.6750.8300
06/24/2552.0355.3651.5154.1100
06/23/2543.3348.5941.7748.5900
06/20/2546.6146.6142.4443.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63