R2OHRussell 2000 Stocks Above 100-Day Average01/19/2018
LAST:

 69.31
CHANGE:
 2.43
OPEN:
66.27
HIGH:
69.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.63
PREV:
66.88
LOW:
66.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.2769.3166.2769.3100
01/18/1868.5068.5066.8366.8800
01/17/1867.9669.1266.8568.9600
01/16/1870.5971.5566.1966.1900
01/15/1869.0269.0269.0269.0200
01/12/1868.3169.7868.3169.0200
01/11/1863.9668.4763.9668.2600
01/10/1862.9064.2762.6063.6600
01/09/1865.1965.1963.9163.9100
01/08/1864.1565.3662.3864.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.78 - 74.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23