R2OHRussell 2000 Stocks Above 100-Day Average06/05/20 16:55
LAST:

 45.05
CHANGE:
 8.20
OPEN:
44.90
HIGH:
46.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.25
PREV:
36.85
LOW:
44.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2044.9046.7344.1345.0500
06/04/2035.3737.8135.3736.8500
06/03/2034.5537.3034.5536.1300
06/02/2031.9732.4831.3132.2100
06/01/2030.9033.0430.6430.6400
05/29/2029.5830.6528.6630.4400
05/28/2035.2635.5231.0431.0500
05/27/2032.2434.9129.4534.9100
05/26/2030.8231.5829.7530.1600
05/22/2025.4827.0025.4826.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 71.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83