R2OHRussell 2000 Stocks Above 100-Day Average04/26/18 11:34
LAST:

 51.92
CHANGE:
 1.11
OPEN:
51.16
HIGH:
52.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.18
PREV:
50.81
LOW:
50.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1851.1652.1250.9651.9200
04/25/1851.2152.2349.9450.8100
04/24/1854.1055.4250.1052.1200
04/23/1853.6454.5051.8752.8300
04/20/1853.5455.2652.4853.1400
04/19/1855.1156.5353.7454.9100
04/18/1855.2957.7255.2955.7700
04/17/1853.2155.6452.5554.4800
04/16/1849.1952.7348.5351.6400
04/13/1850.8350.8347.9548.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.99 - 74.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83