R2OHRussell 2000 Stocks Above 100-Day Average07/26/2017
LAST:

 60.90
CHANGE:
 2.25
OPEN:
62.85
HIGH:
63.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.56
PREV:
63.15
LOW:
60.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1762.8563.1560.7560.9000
07/25/1761.8564.4561.7063.1500
07/24/1759.7660.3058.3659.8600
07/21/1763.1763.1759.7860.2500
07/20/1761.4262.0260.2761.4200
07/19/1760.2261.4759.6360.8700
07/18/1758.5359.5357.6358.8300
07/17/1757.9360.4757.7860.0700
07/14/1757.5859.5357.5858.8800
07/13/1759.4059.5057.2558.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.85 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72