R2OHRussell 2000 Stocks Above 100-Day Average07/18/25 16:50
LAST:

 64.55		CHANGE:
 2.62		OPEN:
68.08		HIGH:
68.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.90		PREV:
67.17		LOW:
64.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.0868.0864.3164.5500
07/17/2566.0767.6565.9367.1700
07/16/2564.7464.8861.1664.3600
07/15/2568.9468.9461.7861.8300
07/14/2567.4268.4766.5268.4600
07/11/2569.8169.8167.7667.7600
07/10/2569.3572.9769.3571.4300
07/09/2568.5869.5967.2069.5900
07/08/2564.4468.3064.4467.0100
07/07/2566.5368.1162.9163.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29