List of Symbols for Global Indices [INDEX] Starting with R

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
RAG	Cboe Russell 3000 Growth Index	385.9	381.8	385.0	0	1.0	0.26
RAV	Cboe Russell 3000 Value Index	719.3	709.8	716.9	0	0.9	0.12
RDG	Cboe Russell Midcap Growth Index	338.8	334.4	337.6	0	0.4	0.10
RDL	FIRST TRST MSTAR DIV LDR	13.34	13.22	13.30	0	0.01	0.08
RDM	FT DJ SEL MICRO CAP INDEX FUND	16.58	16.32	16.43	0	0.06	0.36
RIS	AMEX FRO SETTLEMENT MSFT	28.46	28.30	28.46	0	0.10	0.35
RJY	S.V. FOR AMEX MINI-NATURAL GAS	53.69	53.69	53.69	0	2.45	4.78
RLG	Cboe 1000 Growth Index	475.9	471.0	475.0	0	1.3	0.27
RLX	S& P RETAIL INDEX	395.6	388.8	394.7	0	6.0	1.54
RMC	Cboe Russell Midcap Index	768.0	757.4	764.4	0	0.3	0.04
RMV	Cboe Russell Midcap Value Index	798.9	787.3	794.4	0	1.4	0.17
RMZ	THE MSCI REIT INDEX	551.0	538.0	542.8	0	9.1	1.64
RND	ISE BIO-PHARMACEUTICALS INDEX	41.78	41.33	41.75	0	0.11	0.26
RNG		17.93	17.16	17.41	0	0.39	2.19
RPE	AMEX Elec Pwr&Nat Gas Infrastr	158.7	155.6	156.9	0	0.0	0.01
RTF	RUSSELL TOP 50 INDEX	802.8	794.9	802.3	0	2.5	0.31
RTS	RTSI Index	1,363	1,326	1,338	67,082	11	0.84
RUA	Russell 3000 Index	624.6	617.3	622.9	0	1.2	0.19
RUF	ISE HOMEBUILDERS INDEX	9.810	9.470	9.670	0	0.060	0.62
RUI	Russell 1000 Index	586.5	579.8	585.0	0	1.3	0.22
RUJ	Cboe Russell Value Index	807.6	794.9	801.6	0	2.9	0.36
RUO	Cboe Russell 2000 Growth Index	321.0	315.9	319.3	0	0.3	0.10
RUT	Russell 2000 Index	584.0	574.8	577.4	0	3.7	0.64
RVX	CBOE RUSSELL 2000 VOLATILITY IN	34.35	32.14	32.18	0	1.27	3.80
RWB	POWERSHARES DYNAMIC SMALL CAP V	12.75	12.54	12.71	0	0.14	1.11
RXH	AMEX M S Healthcare Providr Index	477.8	467.1	471.2	0	5.0	1.04
RXP	AMEX M S Healthcare Products Index	1,420	1,405	1,419	0	4	0.26
RXS	Phlx Drug Index	174.0	172.2	173.9	0	0.2	0.12
RZP	AMEX FRO SETTLEMENT XLF	14.26	14.14	14.26	0	0.04	0.28

MEMBER LOGIN