List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	54.40	46.47	51.36	0	8.21		19.03
R1FI	Russell 1000 Stocks Above 50-Day Average	63.50	62.13	63.50	0	2.74		4.51
R1OF	Russell 1000 Stocks Above 150-Day	62.32	61.15	61.64	0	1.37		2.27
R1OH	Russell 1000 Stocks Above 100-Day	64.97	63.69	64.48	0	1.08		1.70
R1TH	Russell 1000 Stocks Above 200-Day	63.99	62.72	63.20	0	1.07		1.72
R1TW	Russell 1000 Stocks Above 20-Day Average	60.07	56.16	59.49	0	2.55		4.48
R2FD	Russell 2000 Stocks Above 5-Day Average	49.84	42.36	48.09	0	5.23		12.20
R2FI	Russell 2000 Stocks Above 50-Day Average	65.07	63.11	64.62	0	0.55		0.86
R2OF	Russell 2000 Stocks Above 150-Day	66.18	65.02	66.08	0	-0.25		0.38
R2OH	Russell 2000 Stocks Above 100-Day	67.43	65.77	67.28	0	-0.15		0.22
R2TH	Russell 2000 Stocks Above 200-Day	66.28	65.32	65.92	0	-0.36		0.54
R2TW	Russell 2000 Stocks Above 20-Day Average	58.34	53.86	57.13	0	-0.15		0.26
R3FD	Russell 3000 Stocks Above 5-Day Average	53.33	44.49	49.96	0	6.09		13.88
R3FI	Russell 3000 Stocks Above 50-Day Average	66.09	64.89	66.09	0	1.59		2.47
R3OF	Russell 3000 Stocks Above 150-Day	65.05	64.42	64.97	0	0.51		0.79
R3OH	Russell 3000 Stocks Above 100-Day	67.64	66.52	67.61	0	0.39		0.58
R3TH	Russell 3000 Stocks Above 200-Day	65.55	64.97	65.39	0	0.38		0.58
R3TW	Russell 3000 Stocks Above 20-Day Average	60.86	56.90	59.89	0	1.09		1.85
RTS		909.9	855.5	906.4	0	19.9		2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2