List of Symbols for Global Indices [INDEX] Starting with R

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
RAG	Cboe Russell 3000 Growth Index	424.4	419.4	421.1	2.2	0.52
RAV	Cboe Russell 3000 Value Index	796.2	785.2	788.2	5.5	0.69
RDG	Cboe Russell Midcap Growth Index	387.4	382.1	383.2	3.0	0.78
RDL	FIRST TRST MSTAR DIV LDR	14.64	14.46	14.52	0.05	0.34
RDM	FT DJ SEL MICRO CAP INDEX FUND	19.12	18.71	18.83	0.24	1.26
RIS	AMEX FRO SETTLEMENT MSFT	29.80	29.60	29.63	0.03	0.10
RJY	S.V. FOR AMEX MINI-NATURAL GAS	54.47	54.47	54.47	0.22	0.41
RLG	Cboe 1000 Growth Index	521.3	515.5	517.5	2.4	0.47
RLX	S& P RETAIL INDEX	449.1	444.0	445.5	1.2	0.27
RMC	Cboe Russell Midcap Index	884.9	872.3	874.6	7.6	0.86
RMV	Cboe Russell Midcap Value Index	927.5	913.5	915.8	8.6	0.93
RMZ	THE MSCI REIT INDEX	680.7	670.5	671.5	7.1	1.05
RND	ISE BIO-PHARMACEUTICALS INDEX	44.71	44.39	44.55	0.15	0.34
RNG		17.29	16.87	17.19	0.30	1.78
RPE	AMEX Elec Pwr&Nat Gas Infrastr	165.6	161.7	162.7	2.4	1.47
RTF	RUSSELL TOP 50 INDEX	855.1	845.6	850.0	2.9	0.34
RTS	RTSI Index	1,565	1,541	1,545	14	0.90
RUA	Russell 3000 Index	689.1	680.4	683.1	4.2	0.61
RUF	ISE HOMEBUILDERS INDEX	10.91	10.56	10.57	0.26	2.40
RUI	Russell 1000 Index	601.4	593.5	595.6	46.3	7.22
RUJ	Cboe Russell Value Index	956.5	938.5	942.7	10.3	1.08
RUO	Cboe Russell 2000 Growth Index	371.1	364.5	365.8	4.4	1.18
RUT	Russell 2000 Index	683.6	671.2	673.9	7.7	1.13
RVX	CBOE RUSSELL 2000 VOLATILITY IN	23.16	21.35	22.50	0.79	3.64
RXH	AMEX M S Healthcare Providr Index	574.7	567.2	569.4	1.8	0.32
RXP	AMEX M S Healthcare Products Index	1,617	1,606	1,612	1	0.07
RXS	Phlx Drug Index	184.2	182.8	183.6	0.8	0.41
RZP	AMEX FRO SETTLEMENT XLF	15.83	15.71	15.71	0.11	0.70

MEMBER LOGIN