List of Symbols for Global Indices [INDEX] Starting with R

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
RAG	Cboe Russell 3000 Growth Index	393.7	390.9	392.5	0	1.2	0.31
RAV	Cboe Russell 3000 Value Index	732.2	726.4	729.7	0	2.6	0.36
RDG	Cboe Russell Midcap Growth Index	342.3	338.8	340.5	0	1.8	0.53
RDL	FIRST TRST MSTAR DIV LDR	13.74	13.62	13.71	0	0.06	0.44
RDM	FT DJ SEL MICRO CAP INDEX FUND	16.64	16.46	16.54	0	0.04	0.24
RIS	AMEX FRO SETTLEMENT MSFT	29.67	29.57	29.60	0	0.23	0.77
RJY	S.V. FOR AMEX MINI-NATURAL GAS	49.81	49.81	49.81	0	0.00	0.00
RLG	Cboe 1000 Growth Index	486.4	483.0	485.0	0	1.5	0.31
RLX	S& P RETAIL INDEX	403.4	397.1	400.6	0	0.3	0.07
RMC	Cboe Russell Midcap Index	776.7	769.1	773.0	0	3.7	0.48
RMV	Cboe Russell Midcap Value Index	808.7	801.3	805.4	0	3.4	0.42
RMZ	THE MSCI REIT INDEX	575.3	570.4	572.7	0	3.0	0.52
RND	ISE BIO-PHARMACEUTICALS INDEX	43.39	42.96	43.33	0	0.21	0.49
RNG		16.56	16.14	16.24	0	0.10	0.62
RPE	AMEX Elec Pwr&Nat Gas Infrastr	152.4	149.3	150.5	0	1.9	1.23
RTF	RUSSELL TOP 50 INDEX	825.8	820.9	823.9	0	1.6	0.20
RTS	RTSI Index	1,464	1,420	1,436	67,082	15	1.02
RUA	Russell 3000 Index	636.6	631.8	634.6	0	2.1	0.33
RUF	ISE HOMEBUILDERS INDEX	9.690	9.290	9.390	0	0.300	3.10
RUI	Russell 1000 Index	598.5	594.0	596.5	0	2.1	0.35
RUJ	Cboe Russell Value Index	814.5	806.9	812.5	0	0.5	0.06
RUO	Cboe Russell 2000 Growth Index	320.7	317.5	319.6	0	0.9	0.29
RUT	Russell 2000 Index	586.6	580.7	581.1	0	4.6	0.79
RVX	CBOE RUSSELL 2000 VOLATILITY IN	31.51	30.02	30.11	0	0.73	2.37
RWB	POWERSHARES DYNAMIC SMALL CAP V	12.75	12.54	12.71	0	0.14	1.11
RXH	AMEX M S Healthcare Providr Index	464.3	457.4	462.2	0	0.5	0.11
RXP	AMEX M S Healthcare Products Index	1,461	1,451	1,459	0	4	0.26
RXS	Phlx Drug Index	181.8	179.6	181.5	0	1.1	0.63
RZP	AMEX FRO SETTLEMENT XLF	14.63	14.58	14.61	0	0.11	0.75

MEMBER LOGIN