EODData

SGX, D05: DBS

05 May 2025
LAST:

42.88

CHANGE:
 0.18
OPEN:
43.28
HIGH:
43.30
ASK:
42.88
VOLUME:
3.08M
CHG(%):
0.42
PREV:
42.70
LOW:
42.80
BID:
42.87
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2550.6450.6450.1250.201.79M
29 Aug 2550.7050.7050.2850.523.08M
28 Aug 2550.3150.4550.2450.333.23M
27 Aug 2549.7050.2249.7050.172.17M
26 Aug 2550.0050.2549.8050.024.22M
25 Aug 2551.0051.0050.1350.334.75M
22 Aug 2550.5750.8350.5250.812.8M
21 Aug 2550.3050.6550.0750.603.71M
20 Aug 2549.8750.2149.7550.003.18M
19 Aug 2549.5549.9849.3749.863.58M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.