EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

30 Oct 2026
LAST:

73.13

CHANGE:
 0.67		OPEN:
73.69		HIGH:
73.80		ASK:
42.71		VOLUME:
6.45M
CHG(%):
0.91		PREV:
73.80		LOW:
72.80		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2673.6973.8072.8073.136.45M
29 Oct 2673.7874.2873.7573.803.55M
28 Oct 2673.9374.5873.8073.992.96M
27 Oct 2673.8974.4073.8873.923.32M
26 Oct 2674.0074.4573.7774.212.36M
23 Oct 2674.9574.9573.6074.442.66M
22 Oct 2674.5074.9574.2374.573.48M
21 Oct 2674.6575.0774.3574.654.31M
20 Oct 2674.6074.7574.2274.432.32M
19 Oct 2674.0374.9873.5074.454.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:16.50 
PEG Ratio:16.50 
Price to Sales:9.18 
Price to Book:3.01 
Profit Margin:0.50 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:5.98 
Revenue:22.666B 
Shares:2.844B 
Market Cap:207.982B 

TECHNICAL INDICATORS

MA5:73.810.9%
MA10:74.161.4%
MA20:74.662.1%
MA50:76.234.2%
MA100:73.610.7%
MA200:66.0510.7%
RSI14:39.48 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.02 
ATR:0.89 
Week High:74.952.5%
Week Low:72.800.5%
Month High:78.567.4%
Month Low:72.5010.7%
Year High:79.058.1%
Year Low:52.8538.4%
Volatility:8.04 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.81
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45