EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

30 Jul 2026
LAST:

74.85

CHANGE:
 0.15		OPEN:
74.00		HIGH:
74.94		ASK:
42.71		VOLUME:
3.87M
CHG(%):
0.20		PREV:
75.00		LOW:
74.00		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2674.0074.9474.0074.853.87M
29 Jul 2673.8075.0073.8075.003.97M
28 Jul 2673.6874.1873.3773.915.45M
27 Jul 2673.5774.3873.1874.383.27M
24 Jul 2673.0073.9472.8173.942.77M
23 Jul 2672.8073.7072.8073.504.29M
22 Jul 2671.7573.6671.3773.666.45M
21 Jul 2671.7572.2871.7572.004.17M
20 Jul 2671.9773.0571.8571.904.14M
17 Jul 2672.4972.7871.8071.963.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:16.47 
PEG Ratio:16.47 
Price to Sales:8.91 
Price to Book:2.88 
Profit Margin:0.49 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.83 
Revenue:22.287B 
Shares:2.838B 
Market Cap:212.397B 

TECHNICAL INDICATORS

MA5:74.420.6%
MA10:73.511.8%
MA20:71.774.3%
MA50:67.1811.4%
MA100:62.3820.0%
MA200:59.1126.6%
STO9:95.16 
STO14:96.44 
RSI14:77.09 
WPR14:-3.56 
MTM14:4.06
ROC14:0.06 
ATR:1.23 
Week High:75.000.2%
Week Low:72.802.8%
Month High:75.000.2%
Month Low:65.3026.6%
Year High:75.000.2%
Year Low:47.3258.2%
Volatility:1.53 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40