EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

11 Nov 2026
LAST:

70.97

CHANGE:
 0.60		OPEN:
70.37		HIGH:
71.50		ASK:
42.71		VOLUME:
6.46M
CHG(%):
0.85		PREV:
70.37		LOW:
70.20		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2670.3771.5070.2070.976.46M
10 Nov 2670.0070.9969.9170.378.48M
06 Nov 2669.0069.8869.0069.729.63M
05 Nov 2670.5071.2569.1071.207.78M
04 Nov 2670.0970.8169.3170.787.47M
03 Nov 2671.4171.5669.8870.887.86M
02 Nov 2672.4072.4670.7671.7111.12M
30 Oct 2673.6973.8072.8073.136.45M
29 Oct 2673.7874.2873.7573.803.55M
28 Oct 2673.9374.5873.8073.992.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:16.50 
PEG Ratio:16.50 
Price to Sales:9.18 
Price to Book:3.01 
Profit Margin:0.50 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:5.98 
Revenue:22.666B 
Shares:2.844B 
Market Cap:201.839B 

TECHNICAL INDICATORS

MA5:70.610.5%
MA10:71.661.0%
MA20:72.972.8%
MA50:75.466.3%
MA100:74.034.3%
MA200:66.486.8%
STO9:27.41
STO14:23.90
RSI14:24.30 
WPR14:-74.23
MTM14:-3.60
ROC14:-0.05 
ATR:1.31 
Week High:71.500.7%
Week Low:69.002.9%
Month High:75.075.8%
Month Low:69.006.8%
Year High:79.0511.4%
Year Low:52.8534.3%
Volatility:17.79 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.81
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45