EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

28 Aug 2026
LAST:

76.15

CHANGE:
 0.50		OPEN:
75.40		HIGH:
76.28		ASK:
42.71		VOLUME:
2.52M
CHG(%):
0.66		PREV:
75.65		LOW:
75.40		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2675.4076.2875.4076.152.52M
27 Aug 2675.5676.0375.4075.653.43M
26 Aug 2676.3076.7476.1176.243.11M
25 Aug 2675.2076.4075.0776.403.61M
24 Aug 2676.3076.6575.5075.562.46M
21 Aug 2675.5576.2875.4376.003.37M
20 Aug 2675.5076.0575.2075.843.35M
19 Aug 2675.2076.1475.1676.003.24M
18 Aug 2676.3276.5175.5575.723.23M
17 Aug 2675.0076.8875.0076.883.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:9.54 
Price to Book:3.13 
Profit Margin:0.50 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.83 
Revenue:22.666B 
Shares:2.838B 
Market Cap:216.086B 

TECHNICAL INDICATORS

MA5:76.000.2%
MA10:76.040.1%
MA20:75.660.6%
MA50:72.175.5%
MA100:66.1815.1%
MA200:61.3324.2%
STO9:50.00
STO14:25.41
RSI14:49.01
WPR14:-57.53
MTM14:-0.84
ROC14:-0.01 
ATR:1.20 
Week High:76.740.8%
Week Low:75.071.4%
Month High:77.972.4%
Month Low:73.3624.2%
Year High:77.972.4%
Year Low:50.0852.1%
Volatility:9.46 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.81
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45