EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

28 Sep 2026
LAST:

78.11

CHANGE:
 0.11		OPEN:
77.26		HIGH:
78.50		ASK:
42.71		VOLUME:
3.55M
CHG(%):
0.14		PREV:
78.00		LOW:
77.26		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2677.2678.5077.2678.113.55M
25 Sep 2677.1878.0677.1878.003.14M
24 Sep 2677.2677.7577.0577.483.33M
23 Sep 2677.4077.9776.7677.693.92M
22 Sep 2677.3678.2577.3377.804.41M
21 Sep 2676.8677.5376.7977.362.87M
18 Sep 2676.7077.1376.3176.864.64M
17 Sep 2676.8577.4076.7276.942.67M
16 Sep 2676.7077.5576.6576.802.83M
15 Sep 2677.9578.0876.6076.753.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:9.54 
Price to Book:3.13 
Profit Margin:0.50 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.83 
Revenue:22.666B 
Shares:2.838B 
Market Cap:221.648B 

TECHNICAL INDICATORS

MA5:77.820.4%
MA10:77.380.9%
MA20:77.520.8%
MA50:76.082.7%
MA100:70.3911.0%
MA200:63.7922.4%
STO9:77.06
STO14:77.71
RSI14:50.10
MTM14:0.61
ROC14:0.01 
ATR:0.91 
Week High:78.500.5%
Week Low:76.761.8%
Month High:79.051.2%
Month Low:75.4022.4%
Year High:79.051.2%
Year Low:50.2655.4%
Volatility:8.29 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.81
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45