EODData

MEMBERSHIP REGISTER LOG IN

SGX, D03: Del Monte Pac

22 Jan 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0920		ASK:
0.0720		VOLUME:
792.3K
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0900		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.09100.09200.09000.0920792.3K
21 Jan 260.09300.09300.09000.0900573.6K
20 Jan 260.09400.09400.09200.0930376.4K
19 Jan 260.09100.09700.09000.0940750.1K
16 Jan 260.09200.09300.09100.0930500.0K
15 Jan 260.09500.09600.09200.09301.06M
14 Jan 260.10000.10000.09500.0950313.7K
13 Jan 260.10100.10300.10100.1010126.1K
12 Jan 260.09900.10100.09900.1010243.0K
09 Jan 260.09600.09900.09600.09906.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Forward P/E:1.96 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:-0.32 
Profit Margin:-0.95 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:1.28 
EPS Ratio:0.04 
Revenue:1.018B 
EBITDA:400.93M 
Shares:1.944B 
Market Cap:178.84M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.103.4%
MA20:0.104.6%
MA50:0.105.0%
MA100:0.092.0%
MA200:0.0811.5%
STO9:15.38 
STO14:15.38 
RSI14:33.33 
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.105.4%
Week Low:0.092.2%
Month High:0.1012.0%
Month Low:0.0911.5%
Year High:0.1121.7%
Year Low:0.0587.8%
Volatility:41.06 

RECENT SPLITS

Date Ratio
09 Apr 201312-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.00
12 Jul 2022$0.02
12 Jul 2021$0.02
11 Aug 2020$0.02
11 Jul 2019$0.01
24 Aug 2017$0.01
24 Aug 2016$0.02
16 Aug 2013$0.01
05 Mar 2013$0.01
15 Aug 2012$0.01