D03Del Monte Pacific04/11/2024
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1050
ASK:
0.1060
VOLUME:
342,700
CHANGE(%):
0.95
PREV:
0.1050
LOW:
0.1030
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.10300.10500.10300.1040342,7000
04/09/240.10900.11100.10500.105053,4000
04/08/240.11400.11700.10700.1080126,9000
04/05/240.11000.11000.10800.1100123,5000
04/04/240.11700.11700.11700.11707000
04/02/240.11800.11800.11700.117010,2000
04/01/240.11800.11800.11700.11706,6000
03/28/240.10800.12000.10600.11901,064,2000
03/27/240.10100.10800.10000.108069,3000
03/26/240.10600.10600.10100.10109,2000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18