EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

02 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.13000.13000.13000.13000
01 Dec 250.13000.13000.13000.13000
28 Nov 250.11400.13000.11400.130015.1K
27 Nov 250.13000.13000.13000.13000
26 Nov 250.11400.13000.11400.130015.1K
25 Nov 250.12900.12900.12900.12900
24 Nov 250.12900.12900.12900.12900
21 Nov 250.12900.12900.12900.12900
20 Nov 250.12900.12900.12900.12900
19 Nov 250.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.55 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.21M 
EBITDA:10.14M 
Shares:255.35M 
Market Cap:33.2M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.4%
MA20:0.131.8%
MA50:0.132.9%
MA100:0.147.5%
MA200:0.148.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1114.0%
Month High:0.146.9%
Month Low:0.118.5%
Year High:0.1516.9%
Year Low:0.1114.0%
Volatility:29.40 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00