EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

22 May 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.1280		VOLUME:
15.0K
CHG(%):
0.82		PREV:
0.1220		LOW:
0.1230		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.12300.12300.12300.123015.0K
21 May 260.11800.12200.11800.122011.0K
20 May 260.11600.11600.11600.116010.0K
19 May 260.11500.11500.11400.1150103.0K
18 May 260.10000.10000.10000.10006.0K
15 May 260.12900.12900.12900.12900
14 May 260.12900.12900.12900.12900
13 May 260.12900.12900.12900.12900
12 May 260.12900.12900.12900.12900
11 May 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.60 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.86M 
EBITDA:10.26M 
Shares:254.69M 
Market Cap:31.33M 

TECHNICAL INDICATORS

MA5:0.126.8%
MA10:0.120.7%
MA20:0.132.1%
MA50:0.121.3%
MA100:0.135.7%
MA200:0.149.8%
STO9:79.31
STO14:79.31
RSI14:44.23
WPR14:-20.69
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.134.9%
Week Low:0.1023.0%
Month High:0.134.9%
Month Low:0.109.8%
Year High:0.1523.6%
Year Low:0.1023.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.00
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00