EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

23 Oct 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.09700.09700.09700.09700
22 Oct 260.09700.09700.09700.09700
21 Oct 260.11500.11500.09400.09702.4K
20 Oct 260.10000.10000.10000.10000
19 Oct 260.10000.11200.10000.100051.0K
16 Oct 260.11500.11500.11500.11500
15 Oct 260.11500.11500.11500.11500
14 Oct 260.11500.11500.11500.11500
13 Oct 260.11500.11500.11500.11500
12 Oct 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.46 
Price to Book:1.77 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:57.32M 
EBITDA:10.29M 
Shares:254.51M 
Market Cap:24.69M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.119.9%
MA20:0.1114.2%
MA50:0.1116.3%
MA100:0.1220.0%
MA200:0.1226.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.1218.6%
Week Low:0.093.2%
Month High:0.1218.6%
Month Low:0.0926.2%
Year High:0.1554.6%
Year Low:0.093.2%
Volatility:34.23 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.00
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00