EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

11 Nov 2025
LAST:

0.1360

CHANGE:
 0.02		OPEN:
0.1140		HIGH:
0.1360		ASK:
0.1280		VOLUME:
6.9K
CHG(%):
19.30		PREV:
0.1140		LOW:
0.1140		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.11400.13600.11400.13606.9K
10 Nov 250.11400.11400.11400.1140100
07 Nov 250.11400.11400.11400.11400
06 Nov 250.13000.13000.11400.11406.0K
05 Nov 250.13500.13500.13500.13500
04 Nov 250.13500.13500.13500.13501.2K
03 Nov 250.13900.13900.13900.1390500
31 Oct 250.13900.13900.13900.1390500
30 Oct 250.13900.13900.13900.13900
29 Oct 250.13800.13900.13800.139055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.55 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.21M 
EBITDA:10.14M 
Shares:255.35M 
Market Cap:34.73M 

TECHNICAL INDICATORS

MA5:0.1210.9%
MA10:0.134.3%
MA20:0.131.2%
MA50:0.142.1%
MA100:0.144.1%
MA200:0.144.5%
STO9:88.00 
STO14:84.62 
RSI14:45.83
WPR14:-15.38 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1119.3%
Month High:0.142.9%
Month Low:0.114.5%
Year High:0.1511.8%
Year Low:0.1119.3%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00