EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

18 Sep 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.11300.11300.11300.11300
17 Sep 260.09400.11300.09400.113014.0K
16 Sep 260.11500.11500.11500.11500
15 Sep 260.11500.11500.11500.11500
14 Sep 260.11500.11500.11500.11500
11 Sep 260.11500.11500.11500.11500
10 Sep 260.11500.11500.11500.11500
09 Sep 260.11500.11500.11500.11500
08 Sep 260.11500.11500.11500.11500
07 Sep 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.47 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.88M 
EBITDA:11.92M 
Shares:254.69M 
Market Cap:28.78M 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.111.4%
MA20:0.110.9%
MA50:0.124.1%
MA100:0.126.1%
MA200:0.1312.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.121.8%
Week Low:0.0920.2%
Month High:0.126.2%
Month Low:0.0912.2%
Year High:0.1532.7%
Year Low:0.0920.2%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.00
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00