D8DUFirst Ship Lease Trust04/17/2024
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0370
VOLUME:
305,400
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.03600.03700.03600.0360305,4000
04/16/240.03800.03800.03600.0360826,2000
04/12/240.03900.03900.03700.03702,852,8000
04/11/240.03700.03900.03700.03901,624,0000
04/09/240.03700.03700.03700.0370774,0000
04/08/240.03700.03700.03600.03601,768,6000
04/05/240.03700.03700.03600.0360454,1000
04/04/240.03800.03900.03700.03801,930,4000
04/02/240.03700.03800.03600.03603,686,0000
04/01/240.03500.03700.03500.03602,381,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82