D8DUFirst Ship Lease Trust03/13/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0440		VOLUME:
200,800
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.04300.04300.04300.0430200,8000
03/12/250.04300.04300.04300.0430545,9000
03/11/250.04300.04300.04300.0430212,4000
03/10/250.04500.04500.04500.0450110,0000
03/07/250.04600.04600.04600.046050,0000
03/06/250.04400.04600.04400.0460110,0000
03/05/250.04400.04400.04400.0440144,5000
03/04/250.04300.04400.04300.0440200,0000
03/03/250.04400.04600.04300.0460689,2000
02/28/250.04400.04500.04300.0430300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12