EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

05 Jan 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.1060		VOLUME:
505.4K
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1260		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.12800.12800.12600.1270505.4K
02 Jan 260.12900.13000.12700.1280357.1K
31 Dec 250.12800.12900.12700.129057.4K
30 Dec 250.12300.13200.12200.12806.01M
29 Dec 250.12300.12400.12300.124098.4K
26 Dec 250.12300.12400.12100.12101.23M
24 Dec 250.12300.12300.12100.1210619.9K
23 Dec 250.12400.12500.12200.1250315.9K
22 Dec 250.12400.12400.12200.1240119.9K
19 Dec 250.11900.12300.11900.12301.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:6.05 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:689.3M 
EBITDA:64.09M 
Shares:1.891B 
Market Cap:240.12M 

TECHNICAL INDICATORS

MA5:0.130.2%
MA10:0.131.6%
MA20:0.122.8%
MA50:0.122.3%
MA100:0.122.4%
MA200:0.128.5%
STO9:54.55
STO14:54.55
RSI14:61.90 
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.133.9%
Week Low:0.124.1%
Month High:0.133.9%
Month Low:0.128.5%
Year High:0.1626.8%
Year Low:0.0944.3%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02