EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

15 Sep 2025
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1210		HIGH:
0.1310		ASK:
0.1060		VOLUME:
5.89M
CHG(%):
6.61		PREV:
0.1210		LOW:
0.1210		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.12100.13100.12100.12905.89M
12 Sep 250.12200.12400.12000.12101.24M
10 Sep 250.12400.12500.12200.12202.38M
09 Sep 250.12200.12400.12100.12301.65M
08 Sep 250.12100.12400.12100.12302.18M
05 Sep 250.12300.12300.11900.12101.15M
03 Sep 250.12000.12700.12000.12503.65M
01 Sep 250.11800.11800.11500.1170677.7K
29 Aug 250.11700.11800.11600.1180402.1K
28 Aug 250.11600.11800.11500.1180199.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.12
STO9:85.71
STO14:86.67
RSI14:70.00
MTM14:0.01
ROC14:0.09
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.11
Year High:0.18
Year Low:0.09
Volatility:5.23

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02