EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

23 Oct 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.1060		VOLUME:
967.5K
CHG(%):
4.05		PREV:
0.0740		LOW:
0.0740		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07900.08000.07400.0770967.5K
22 Oct 260.07700.07700.07300.074082.9K
21 Oct 260.08100.08100.07600.0760296.9K
20 Oct 260.07800.08200.07800.081080.9K
19 Oct 260.08200.08200.08200.0820200
16 Oct 260.08000.08000.08000.08009.1K
15 Oct 260.08100.08100.08100.08100
14 Oct 260.08200.08200.08000.0810239.9K
13 Oct 260.08200.08500.08100.081092.4K
12 Oct 260.08200.08400.08000.0820191.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:4.00 
PEG Ratio:-0.13 
Price to Sales:0.01 
Price to Book:0.53 
Profit Margin:0.04 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:497.51M 
EBITDA:42.59M 
Shares:1.891B 
Market Cap:145.59M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.083.2%
MA20:0.084.4%
MA50:0.0911.3%
MA100:0.0922.9%
MA200:0.1140.5%
STO9:27.27
STO14:27.27
RSI14:43.48
WPR14:-62.50
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.086.5%
Week Low:0.075.5%
Month High:0.0910.4%
Month Low:0.0740.5%
Year High:0.1484.4%
Year Low:0.075.5%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02