EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

04 Mar 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1420		ASK:
0.1060		VOLUME:
19.59M
CHG(%):
0.00		PREV:
0.1340		LOW:
0.1330		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.13600.14200.13300.134019.59M
03 Mar 260.12900.13500.12500.13407.09M
02 Mar 260.12700.13000.12500.12704.19M
27 Feb 260.12200.12400.12100.12401.67M
26 Feb 260.12300.12500.12200.12501.19M
25 Feb 260.12700.12700.12300.1230681.6K
24 Feb 260.12900.12900.12600.12701.34M
23 Feb 260.13000.13000.12800.12901.27M
20 Feb 260.12700.13100.12600.12804.27M
19 Feb 260.12300.12700.12300.1260856.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:6.05 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:689.3M 
EBITDA:64.09M 
Shares:1.891B 
Market Cap:253.36M 

TECHNICAL INDICATORS

MA5:0.134.0%
MA10:0.134.9%
MA20:0.136.7%
MA50:0.136.9%
MA100:0.127.5%
MA200:0.1210.5%
STO9:57.89
STO14:57.89
RSI14:70.37 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.146.0%
Week Low:0.1210.7%
Month High:0.146.0%
Month Low:0.1210.5%
Year High:0.147.5%
Year Low:0.0952.3%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02