EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

21 Jan 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1240		ASK:
0.1060		VOLUME:
1.42M
CHG(%):
1.64		PREV:
0.1220		LOW:
0.1220		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.12200.12400.12200.12401.42M
20 Jan 260.12500.12500.12200.1220947.0K
19 Jan 260.12300.12500.12200.1220801.4K
16 Jan 260.12700.12700.12300.1250849.4K
15 Jan 260.13000.13000.12400.12701.24M
14 Jan 260.13100.13300.12900.13004.96M
13 Jan 260.12700.13100.12600.12905.53M
12 Jan 260.12400.12700.12300.12701.49M
09 Jan 260.12400.12500.12200.1240624.1K
08 Jan 260.12400.12400.12200.1240473.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:6.05 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:689.3M 
EBITDA:64.09M 
Shares:1.891B 
Market Cap:234.45M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.131.1%
MA20:0.131.0%
MA50:0.120.0%
MA100:0.130.8%
MA200:0.124.8%
STO9:18.18 
STO14:18.18 
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.137.3%
Week Low:0.121.6%
Month High:0.137.3%
Month Low:0.124.8%
Year High:0.1629.8%
Year Low:0.0940.9%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02