EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

25 May 2026
LAST:

510.0

CHANGE:
 10.00		OPEN:
510.0		HIGH:
510.0		ASK:
411.3		VOLUME:
1
CHG(%):
2.00		PREV:
500.0		LOW:
510.0		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26510.0510.0510.0510.01
22 May 26500.0500.0500.0500.00
21 May 26500.0500.0500.0500.00
20 May 26500.0500.0500.0500.00
19 May 26500.0500.0500.0500.00
18 May 26500.0500.0500.0500.00
15 May 26500.0500.0500.0500.020
14 May 26501.4501.4501.4501.43
13 May 26499.6499.6499.6499.60
12 May 26498.9499.6498.9499.614

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:1.29 
EPS Ratio:20.55 

TECHNICAL INDICATORS

MA5:502.001.6%
MA10:501.051.8%
MA20:498.102.4%
MA50:481.765.9%
MA100:486.014.9%
MA200:475.497.3%
STO9:100.00 
STO14:100.00 
RSI14:88.64 
MTM14:12.38
ROC14:0.02 
ATR:1.19 
Week High:510.000.0%
Week Low:500.002.0%
Month High:510.000.0%
Month Low:488.007.3%
Year High:510.000.0%
Year Low:421.5621.0%