EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

08 Apr 2026
LAST:

461.4

CHANGE:
 0.00		OPEN:
461.4		HIGH:
461.4		ASK:
411.3		VOLUME:
0
CHG(%):
0.00		PREV:
461.4		LOW:
461.4		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26461.4461.4461.4461.40
07 Apr 26461.4461.4461.4461.40
06 Apr 26461.4461.4461.4461.40
02 Apr 26464.3464.3461.4461.446
01 Apr 26455.5455.5455.5455.50
31 Mar 26455.5455.5455.5455.510
30 Mar 26455.0455.0450.5450.568
27 Mar 26461.1461.7461.1461.720
26 Mar 26464.6464.6464.2464.212
25 Mar 26455.0455.0455.0455.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:1.29 
EPS Ratio:20.55 

TECHNICAL INDICATORS

MA5:460.190.3%
MA10:458.780.6%
MA20:462.580.3%
MA50:480.074.1%
MA100:479.964.0%
MA200:467.411.3%
STO9:76.98
STO14:65.90
RSI14:36.96 
WPR14:-20.61
MTM14:-2.48
ROC14:-0.01 
ATR:4.20 
Week High:464.320.6%
Week Low:455.511.3%
Month High:480.004.0%
Month Low:450.461.3%
Year High:503.849.2%
Year Low:372.5023.9%