EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

28 Sep 2026
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.320		ASK:
2.590		VOLUME:
1.18M
CHG(%):
3.03		PREV:
3.300		LOW:
3.190		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.3203.3203.1903.2001.18M
25 Sep 263.2603.3203.2203.3001.3M
24 Sep 263.2803.3203.2503.2601.15M
23 Sep 263.2403.3003.2403.2701.07M
22 Sep 263.2503.2903.2203.2401.85M
21 Sep 263.1603.2803.1603.2201.46M
18 Sep 263.4203.4403.1203.12012.71M
17 Sep 263.4703.4703.4103.410806.4K
16 Sep 263.5503.6303.4503.4501.37M
15 Sep 263.5403.5903.5103.560479.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:15.09 
PEG Ratio:15.09 
Price to Sales:0.57 
Price to Book:24.17 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.92 
EPS Ratio:0.17 
Revenue:8.62B 
EBITDA:1.302B 
Shares:1.354B 
Market Cap:4.333B 

TECHNICAL INDICATORS

MA5:3.251.7%
MA10:3.303.2%
MA20:3.447.6%
MA50:3.5912.3%
MA100:3.7316.5%
MA200:3.9623.7%
STO9:15.69 
STO14:13.11 
RSI14:29.81 
WPR14:-85.71 
MTM14:-0.48
ROC14:-0.13 
ATR:0.13 
Week High:3.323.8%
Week Low:3.161.3%
Month High:3.7316.6%
Month Low:3.1223.7%
Year High:4.8250.6%
Year Low:3.122.6%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03