D01 DFIRG USD05/05/2025
LAST:

 2.710		CHANGE:
 0.13		OPEN:
2.590		HIGH:
2.720		ASK:
2.720		VOLUME:
1,541,400
CHANGE(%):
5.04		PREV:
2.580		LOW:
2.580		BID:
2.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.7302.7702.7302.760556,0000
06/27/252.7502.7902.7002.730577,6000
06/26/252.6902.7702.6902.750969,4000
06/25/252.6302.6902.6202.6804,830,5000
06/24/252.6102.6602.6002.630486,8000
06/23/252.6302.6302.5702.610552,4000
06/20/252.6302.6402.6202.6301,685,4000
06/19/252.6402.6702.6302.650785,0000
06/18/252.6702.6802.6302.640991,2000
06/17/252.6802.7102.6502.6901,042,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53