EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

31 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0140		VOLUME:
389.6K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.00800.00900.00800.0090389.6K
30 Dec 250.00800.00900.00800.00808.78M
29 Dec 250.00800.00900.00800.00801.47M
26 Dec 250.00800.00900.00800.00807.36M
24 Dec 250.00800.00900.00800.009015.87M
23 Dec 250.00900.01000.00800.009031.76M
22 Dec 250.00900.01000.00900.00906.95M
18 Dec 250.01100.01100.01000.01008.07M
17 Dec 250.01100.01200.01000.011010.94M
16 Dec 250.01200.01200.01100.011015.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.15 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:7.697B 
Market Cap:69.27M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.012.2%
MA20:0.0127.8%
MA50:0.0144.4%
MA100:0.0158.9%
MA200:0.0158.9%
STO9:25.00
STO14:12.50 
RSI14:33.33 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.0277.8%
Month Low:0.0158.9%
Year High:0.03211.1%
Year Low:0.0112.5%

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00