EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Landmark REIT

01 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0140		VOLUME:
5.15M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0060		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00700.00700.00600.00705.15M
30 Jun 260.00700.00700.00600.00704.7M
29 Jun 260.00700.00700.00600.00702.57M
26 Jun 260.00700.00700.00600.00705.93M
25 Jun 260.00700.00700.00600.00704.77M
24 Jun 260.00700.00700.00600.0070735.3K
23 Jun 260.00700.00700.00700.00703.5K
22 Jun 260.00600.00700.00600.0070220.8K
19 Jun 260.00700.00700.00600.00602.25M
18 Jun 260.00800.00800.00700.00707.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.20 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.12 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:16.702B 
Market Cap:116.91M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.4%
MA20:0.012.9%
MA50:0.014.3%
MA100:0.010.0%
MA200:0.0138.6%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.0138.6%
Year High:0.03300.0%
Year Low:0.0116.7%
Volatility:27.03 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00