EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

18 Dec 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
8.07M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01100.01100.01000.01008.07M
17 Dec 250.01100.01200.01000.011010.94M
16 Dec 250.01200.01200.01100.011015.74M
15 Dec 250.01500.01600.01400.014019.44M
12 Dec 250.01400.01600.01400.015024.57M
11 Dec 250.01200.01500.01200.014038.43M
10 Dec 250.01400.01500.01200.012019.13M
09 Dec 250.01300.01400.01300.0130310.3K
08 Dec 250.01400.01400.01300.01402.87M
05 Dec 250.01300.01400.01300.0140699.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
Forward P/E:0.50 
PEG Ratio:-0.01 
Price to Sales:0.57 
Price to Book:0.29 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:7.697B 
Market Cap:76.97M 

TECHNICAL INDICATORS

MA5:0.0122.0%
MA10:0.0128.0%
MA20:0.0134.0%
MA50:0.0138.0%
MA100:0.0148.0%
MA200:0.0146.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0260.0%
Week Low:0.010.0%
Month High:0.0260.0%
Month Low:0.0146.0%
Year High:0.03180.0%
Year Low:0.010.0%
Volatility:23.18 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00