DHLUDaiwa Hse Log Tr05/05/2025
LAST:

 0.5650		CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.5650		VOLUME:
307,600
CHANGE(%):
0.88		PREV:
0.5700		LOW:
0.5650		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.56000.56000.55500.5600416,7000
05/16/250.56000.56000.55000.5550765,6000
05/15/250.56000.56000.56000.5600139,7000
05/14/250.56000.56000.55500.5600180,7000
05/13/250.57500.57500.55500.5550924,6000
05/12/250.57000.57000.57000.570000
05/09/250.57000.57000.56500.570052,5000
05/08/250.56500.57500.56500.5750256,4000
05/07/250.56500.56500.56500.5650132,4000
05/06/250.56500.57000.56500.5700153,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46