DCRUDigicore Reit Usd04/11/2024
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6000
VOLUME:
4,699,700
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5850
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.61000.61000.58500.60004,699,7000
04/09/240.60500.61000.60000.6100960,7000
04/08/240.60500.61000.60000.60501,237,8000
04/05/240.60000.61000.60000.6050584,7000
04/04/240.60000.61000.60000.60001,897,9000
04/02/240.59500.61000.59500.61001,600,2000
04/01/240.60000.60500.59500.59501,186,6000
03/28/240.60000.60500.59500.60003,731,2000
03/27/240.59500.61000.59500.6000984,1000
03/26/240.60000.60500.59000.59501,979,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26