EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

11 Nov 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.4800		VOLUME:
2.05M
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4400		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.45000.45500.44000.45502.05M
10 Nov 260.45500.46000.45000.45001.84M
06 Nov 260.45500.46000.44500.46001.28M
05 Nov 260.46500.47500.46000.46502.2M
04 Nov 260.45000.47000.44500.46503.48M
03 Nov 260.44500.45000.44000.44501.08M
02 Nov 260.44000.44500.44000.4450624.6K
30 Oct 260.44000.44500.44000.4400190.8K
29 Oct 260.44000.44500.44000.4400210.1K
28 Oct 260.44000.44500.44000.44001.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:10.67 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.55 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.03 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.296B 
Market Cap:589.69M 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.451.0%
MA20:0.452.0%
MA50:0.460.7%
MA100:0.485.3%
MA200:0.498.4%
STO9:42.86
STO14:42.86
RSI14:66.67 
WPR14:-40.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.484.4%
Week Low:0.443.4%
Month High:0.484.4%
Month Low:0.428.4%
Year High:0.5826.4%
Year Low:0.429.6%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03