EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

15 Oct 2025
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.4800		VOLUME:
2.84M
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.47000.48000.47000.47002.84M
13 Oct 250.46500.47000.46000.47002.25M
10 Oct 250.46500.46500.46000.46004.41M
09 Oct 250.46500.47000.46000.46503.19M
08 Oct 250.47000.47500.46500.46506.09M
07 Oct 250.47500.47500.46500.47003.41M
06 Oct 250.47500.47500.47000.47004.04M
03 Oct 250.47500.48000.47000.47506.8M
02 Oct 250.47500.48000.47500.47503.97M
01 Oct 250.48000.48000.47500.47502.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Forward P/E:15.50 
EPS Ratio:0.15 
Price to Book:0.57 
Shares:1.299B 
Market Cap:610.32M 

TECHNICAL INDICATORS

MA5:0.470.9%
MA10:0.470.1%
MA20:0.482.6%
MA50:0.506.4%
MA100:0.518.7%
MA200:0.5211.1%
STO9:50.00
STO14:28.57
RSI14:30.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.482.1%
Week Low:0.462.2%
Month High:0.5311.7%
Month Low:0.4611.1%
Year High:0.6334.0%
Year Low:0.446.8%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.00
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03