EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

15 May 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.4800		VOLUME:
3.28M
CHG(%):
1.94		PREV:
0.5150		LOW:
0.5000		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.51500.51500.50000.50503.28M
14 May 260.52000.52500.51000.51503.9M
13 May 260.52500.52500.51500.52001.8M
12 May 260.52000.52000.51500.52001.72M
11 May 260.52000.52000.51500.5150403.2K
08 May 260.52500.52500.51500.51501.65M
07 May 260.51500.52500.51000.52503.17M
06 May 260.51500.52000.51000.51503.28M
05 May 260.52000.52000.51500.5150944.7K
04 May 260.51500.52000.51000.51501.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:11.49 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.60 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.04 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.304B 
Market Cap:658.53M 

TECHNICAL INDICATORS

MA5:0.522.0%
MA10:0.522.2%
MA20:0.522.4%
MA50:0.500.2%
MA100:0.522.0%
MA200:0.510.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.534.0%
Week Low:0.501.0%
Month High:0.545.9%
Month Low:0.500.6%
Year High:0.5813.9%
Year Low:0.469.8%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03