DCRUDigicore Reit Usd03/13/2025
LAST:

 0.5550		CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5600		VOLUME:
14,752,100
CHANGE(%):
2.63		PREV:
0.5700		LOW:
0.5550		BID:
0.5550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.57500.57500.55500.555014,752,1000
03/12/250.58500.58500.56500.57002,888,5000
03/11/250.57000.58500.56000.57503,682,4000
03/10/250.57000.57500.56500.57002,258,6000
03/07/250.58000.58000.56500.57001,301,6000
03/06/250.55500.58500.55500.57504,862,6000
03/05/250.56000.56000.55000.55001,273,0000
03/04/250.56000.56000.54500.55502,480,0000
03/03/250.56000.56000.54500.56008,107,8000
02/28/250.51500.56500.51000.56506,847,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12