EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

18 Nov 2025
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4800		VOLUME:
922.4K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4950		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.50000.50000.49500.4950922.4K
17 Nov 250.50000.50500.49500.50001.01M
14 Nov 250.50000.50500.49500.49501.48M
13 Nov 250.50000.50500.50000.5050469.4K
12 Nov 250.51500.52000.50000.50003.09M
11 Nov 250.50500.51500.50500.51001.78M
10 Nov 250.50500.51000.50000.50501.32M
07 Nov 250.51000.51000.50000.5050887.2K
06 Nov 250.50000.51000.49500.51001.51M
05 Nov 250.50000.50500.49000.50006.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:4.04 
Price to Book:0.63 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:642.78M 

TECHNICAL INDICATORS

MA5:0.500.8%
MA10:0.501.5%
MA20:0.512.6%
MA50:0.500.3%
MA100:0.512.9%
MA200:0.524.0%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.525.1%
Week Low:0.500.0%
Month High:0.5510.1%
Month Low:0.474.0%
Year High:0.6327.3%
Year Low:0.4412.5%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03