EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

07 Sep 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.4800		VOLUME:
1.02M
CHG(%):
1.02		PREV:
0.4900		LOW:
0.4900		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.49500.50000.49000.49501.02M
04 Sep 260.48000.50000.48000.49005.3M
03 Sep 260.49000.49500.48000.48008.92M
02 Sep 260.50000.50000.49000.49005.81M
01 Sep 260.50500.51000.50000.50506.08M
31 Aug 260.50500.50500.49500.50503.03M
28 Aug 260.50000.50500.49500.50502.75M
27 Aug 260.50500.51000.49500.49504.16M
26 Aug 260.51000.51000.50000.51003.6M
25 Aug 260.52000.52000.50000.51007.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:11.86 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.64 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.04 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.304B 
Market Cap:645.48M 

TECHNICAL INDICATORS

MA5:0.490.6%
MA10:0.500.7%
MA20:0.501.9%
MA50:0.500.9%
MA100:0.501.5%
MA200:0.512.3%
STO9:50.00
STO14:33.33
RSI14:36.36 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.513.0%
Week Low:0.483.1%
Month High:0.537.1%
Month Low:0.472.3%
Year High:0.5816.2%
Year Low:0.467.6%
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03