EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

06 Oct 2026
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4500		ASK:
0.4800		VOLUME:
1.59M
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4400		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.44500.45000.44000.44501.59M
05 Oct 260.45000.45000.44500.44501.16M
02 Oct 260.46000.46000.44500.44503.2M
01 Oct 260.46000.46500.45500.46002.89M
30 Sep 260.46500.46500.45500.45501.34M
29 Sep 260.46000.46500.45000.46503.64M
28 Sep 260.46500.47000.45500.45502.39M
25 Sep 260.47500.47500.46000.46004.2M
24 Sep 260.47500.48000.47000.47001.82M
23 Sep 260.48000.48000.47500.48001.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:10.67 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.55 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.03 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.296B 
Market Cap:576.73M 

TECHNICAL INDICATORS

MA5:0.451.1%
MA10:0.462.9%
MA20:0.475.6%
MA50:0.499.5%
MA100:0.4910.6%
MA200:0.5013.2%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.474.5%
Week Low:0.441.1%
Month High:0.5012.4%
Month Low:0.4413.2%
Year High:0.5829.2%
Year Low:0.441.1%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03