List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	27.55	26.50	27.50	46K	-0.30	1.30
NAS	Norwegian Air Shuttle ASA	16.02	15.70	15.73	5.46M	0.30	1.88
NAVA	Navamedic ASA	21.70	21.40	21.50	19.7K	-0.10	0.46
NBX	Norwegian Block Exchange AS	0.5980	0.5000	0.5200	3.51M	-0.0340	5.36
NCOD	Norcod As	12.25	12.25	12.25	400	-0.25	1.89
NEL	Nel ASA	2.300	2.170	2.268	5.87M	-0.026	1.14
NEXT	Next Biometrics Group ASA	3.500	3.380	3.480	17.5K	-0.010	0.29
NHY	Norsk Hydro ASA	66.80	65.34	65.80	4.2M	-0.54	0.81
NISB	Nidaros Sparebank	107.0	107.0	107.0	32	-1.0	0.92
NKR	Nekkar Asa	10.050	9.880	9.940	107K	0.200	2.04
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,114	1,114	1,114	0	1	0.11
NO0010760333	Fondsfinans Obligasjon	10,802	10,802	10,802	0	8	0.07
NOAP	Nordic Aqua Partners As	93.60	89.20	93.40	27.9K	-1.80	2.06
NOD	Nordic Semiconductor ASA	155.1	152.1	153.7	332.4K	-0.8	0.52
NOFIN	Nordic Financials ASA	0.0121	0.0119	0.0120	8.17M	-0.0001	0.81
NOHAL	Nordic Halibut AS	19.30	19.10	19.30	600	-0.20	1.02
NOL	Northern Ocean Ltd	6.100	6.020	6.100	81.7K	0.200	3.23
NOM	Nordic Mining ASA	15.28	13.90	14.98	2.96M	-0.26	1.51
NONG	Sparebank 1 Nord-Norge	141.4	138.4	140.8	131.6K	1.5	1.10
NORAM	NorAm Drilling AS	27.90	27.05	27.20	66.7K	0.20	0.73
NORBT	Norbit ASA	189.2	177.2	183.0	248.9K	4.8	2.47
NORCO	Norconsult ASA	48.20	47.60	47.85	87.5K	2.30	5.05
NORDH	Nordhealth AS	36.00	35.00	35.00	1.4K	0.20	0.57
NORSE	Norse Atlantic ASA	9.740	9.050	9.140	1.45M	-0.380	4.25
NORTH	North Energy ASA	2.940	2.760	2.940	291.4K	-0.040	1.39
NRC	NRC Group ASA	8.960	8.450	8.570	248.2K	0.670	8.76
NSKOG	Norske Skog Asa	19.48	19.18	19.30	107.3K	-1.00	4.72
NTG	Nordic Technology Group A/S	1.640	1.100	1.100	523	-0.120	14.63
NTI	Norsk Titanium AS	1.148	1.120	1.130	1.67M	-0.040	3.13
NYKD	Nykode Therapeutics ASA	1.650	1.585	1.631	170.6K	-0.066	4.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES