| NAS | Norwegian Air Shuttle ASA | 16.11 | 15.64 | 16.00 | 13.99M | -2.78 | | 16.42 | |
| NBX | Norwegian Block Exchange AS | 0.5990 | 0.5570 | 0.5900 | 1.16M | -0.0440 | | 10.23 | |
| NEXT | Next Biometrics Group ASA | 1.300 | 1.070 | 1.190 | 135.0K | -0.448 | | 45.81 | |
| NO0010337629 | DNB NOR KAPFORV. KREDITTOBLIGASJON | 1,092 | 1,092 | 1,092 | 0 | 6 | | 0.52 | |
| NTG | Nordic Technology Group A/S | 1.980 | 1.960 | 1.960 | 726 | -0.070 | | 4.24 | |