List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	30.15	28.70	29.35	133.7K	-0.45	1.51
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	16.55	16.13	16.13	5.79M	-0.47	2.83
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	22.70	21.90	22.00	10.5K	0.10	0.46
NBX	Norwegian Block Exchange AS	0.4890	0.4620	0.4800	494.7K	-0.0100	2.04
NCOD	Norcod As	13.35	12.70	13.30	4.0K	-0.05	0.37
NEL	Nel ASA	2.260	2.230	2.234	1.51M	-0.002	0.09
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	1.665	1.600	1.620	564.9K	0.020	1.25
NHY	Norsk Hydro ASA	81.84	80.14	81.68	2.8M	0.10	0.12
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	112.5	109.0	109.0	511	-4.0	3.67
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	12.60	12.10	12.30	55.4K	-0.20	1.60
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	82.40	81.20	81.20	1.8K	-2.60	3.10
NOD	Nordic Semiconductor ASA	139.3	137.0	138.1	625.8K	-2.3	1.64
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.770	1.612	1.770	153.1K	0.000	0.00
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	19.90	19.20	19.80	21.7K	0.00	0.00
NOL	Northern Ocean Ltd	8.700	8.360	8.500	189.2K	0.070	0.83
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	17.16	16.88	16.90	153.6K	-0.02	0.12
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	149.3	146.2	146.4	59.5K	-3.5	2.33
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	34.25	33.40	33.90	36.3K	0.10	0.30
NORBT	Norbit ASA	194.8	189.2	194.0	260.8K	4.6	2.43
NORCO	Norconsult ASA	44.35	44.00	44.30	159.3K	0.05	0.11
NORDH	Nordhealth AS	35.80	35.60	35.80	26.2K	-1.00	2.72
NORSE	Norse Atlantic ASA	6.730	6.450	6.450	269.7K	-0.150	2.27
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.520	2.460	2.500	591.0K	0.000	0.00
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	8.920	8.650	8.920	443.7K	0.020	0.22
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	20.15	18.90	19.86	978.7K	2.06	11.57
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.300	1.300	1.300	1	0.000	0.00
NTI	Norsk Titanium AS	1.300	1.250	1.272	2.18M	-0.020	1.55
NYKD	Nykode Therapeutics ASA	2.316	2.250	2.282	296.9K	-0.008	0.35
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES