List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	24.35	23.50	23.85	40.6K	-0.50	2.05
NAS	Norwegian Air Shuttle ASA	16.17	15.90	16.01	6.87M	-0.89	5.27
NAVA	Navamedic ASA	27.90	25.30	25.80	59.9K	-0.20	0.77
NBX	Norwegian Block Exchange AS	0.5120	0.4100	0.4340	7.49M	-0.0570	11.61
NCOD	Norcod As	13.95	13.95	13.95	60	0.95	7.31
NEL	Nel ASA	2.418	2.352	2.418	1.73M	-0.088	3.51
NEXT	Next Biometrics Group ASA	4.450	4.320	4.450	36.3K	-0.050	1.11
NHY	Norsk Hydro ASA	65.84	64.96	65.82	3.5M	4.06	6.57
NISB	Nidaros Sparebank	109.5	108.7	108.7	57	1.3	1.17
NKR	Nekkar Asa	10.000	9.700	9.980	18.6K	-0.070	0.70
NO0008000056	ODIN NORSK OBLIGASJON C	1,093	1,093	1,093	0	0	0.02
NO0008000452	SKAGEN AVKASTNING	145.0	145.0	145.0	0	0.1	0.05
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,116	1,116	1,116	0	1	0.11
NO0010760333	Fondsfinans Obligasjon	10,758	10,758	10,758	0	8	0.07
NOAP	Nordic Aqua Partners As	82.00	80.40	80.40	3.5K	4.60	6.07
NOD	Nordic Semiconductor ASA	164.4	147.5	159.1	4.61M	21.8	15.88
NOFIN	Nordic Financials ASA	0.0141	0.0137	0.0137	24.82M	-0.0009	6.16
NOHAL	Nordic Halibut AS	20.20	20.20	20.20	200	-0.40	1.94
NOL	Northern Ocean Ltd	6.600	6.400	6.490	129.6K	0.210	3.34
NOM	Nordic Mining ASA	19.16	16.30	18.50	4.82M	-4.10	18.14
NONG	Sparebank 1 Nord-Norge	142.9	140.8	141.8	81.6K	-5.3	3.58
NORAM	NorAm Drilling AS	28.45	27.15	27.55	85.4K	0.60	2.23
NORBT	Norbit ASA	200.5	196.8	198.6	101.4K	-2.9	1.44
NORCO	Norconsult ASA	44.85	43.50	43.50	186.3K	0.55	1.28
NORDH	Nordhealth AS	37.40	37.00	37.00	558	0.00	0.00
NORSE	Norse Atlantic ASA	9.080	8.900	8.900	175.9K	-0.210	2.31
NORTH	North Energy ASA	2.990	2.940	2.950	24.5K	0.040	1.37
NRC	NRC Group ASA	7.350	7.050	7.130	402.1K	-0.390	5.19
NSKOG	Norske Skog Asa	23.60	23.05	23.15	77.1K	0.15	0.65
NTG	Nordic Technology Group A/S	0.9500	0.9500	0.9500	125K	0.0500	5.56
NTI	Norsk Titanium AS	1.686	1.572	1.640	2.2M	-0.170	9.39
NYKD	Nykode Therapeutics ASA	1.705	1.660	1.690	516.1K	0.045	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES