| NAS | Norwegian Air Shuttle ASA | 15.55 | 15.30 | 15.38 | 11.28M | -2.78 | | 16.42 | |
| NBX | Norwegian Block Exchange AS | 0.5890 | 0.5330 | 0.5550 | 2.06M | -0.0440 | | 10.23 | |
| NEXT | Next Biometrics Group ASA | 1.200 | 1.110 | 1.200 | 255.2K | -0.448 | | 45.81 | |
| NO0010337629 | DNB NOR KAPFORV. KREDITTOBLIGASJON | 1,092 | 1,092 | 1,092 | 0 | 6 | | 0.52 | |
| NTG | Nordic Technology Group A/S | 1.900 | 1.900 | 1.900 | 3 | -0.070 | | 4.24 | |