List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	31.90	31.05	31.90	127.8K	-1.75	5.49
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	16.33	15.91	16.08	6.3M	0.22	1.33
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	21.90	21.80	21.80	12.8K	0.40	1.83
NBX	Norwegian Block Exchange AS	0.4640	0.4300	0.4500	881.4K	-0.0030	0.64
NCOD	Norcod As	13.35	12.60	13.35	2.0K	-0.35	2.62
NEL	Nel ASA	2.306	2.240	2.306	2.51M	0.002	0.09
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	1.600	1.410	1.450	441.5K	-0.020	1.32
NHY	Norsk Hydro ASA	84.40	83.60	83.80	4.78M	0.54	0.64
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	110.5	110.5	110.5	238	0.0	0.00
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	12.90	12.50	12.60	76.1K	-0.10	0.79
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	81.00	80.00	81.00	2.7K	1.40	1.73
NOD	Nordic Semiconductor ASA	140.2	136.2	137.3	857.2K	5.4	4.05
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.760	1.740	1.750	35.1K	0.010	0.56
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	19.80	19.70	19.80	4.8K	0.00	0.00
NOL	Northern Ocean Ltd	8.770	8.600	8.600	29.6K	0.100	1.16
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	13.04	12.26	12.30	4.9M	4.42	35.93
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	153.0	150.5	151.6	97.5K	2.0	1.31
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	33.90	32.80	33.10	49.2K	-0.15	0.45
NORBT	Norbit ASA	185.2	178.8	184.6	165.3K	4.8	2.73
NORCO	Norconsult ASA	44.00	43.40	43.70	793.0K	-0.20	0.46
NORDH	Nordhealth AS	34.80	34.20	34.20	533	0.20	0.58
NORSE	Norse Atlantic ASA	5.740	5.540	5.540	554.6K	0.560	10.11
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.540	2.480	2.540	2.3M	-0.040	1.57
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	9.420	9.010	9.420	987.5K	-0.750	7.96
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	21.50	20.55	20.65	135.3K	0.35	1.69
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.310	1.010	1.310	2.8K	-0.030	2.29
NTI	Norsk Titanium AS	1.180	1.148	1.170	1.71M	0.000	0.00
NYKD	Nykode Therapeutics ASA	2.640	2.410	2.640	919.9K	-0.062	2.45
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES