List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	30.65	29.70	30.10	152.2K	0.70	2.15
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	15.00	14.72	14.72	10.87M	-2.78	16.42
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	20.20	19.80	19.80	12.1K	-1.55	7.21
NBX	Norwegian Block Exchange AS	0.4700	0.4250	0.4700	974.1K	-0.0440	10.23
NCOD	Norcod As	9.660	9.120	9.660	1.3K	0.220	2.36
NEL	Nel ASA	2.150	2.100	2.140	1.65M	-0.024	1.13
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	0.5200	0.4900	0.4900	514.7K	-0.4480	45.81
NHY	Norsk Hydro ASA	103.7	101.6	102.6	2.8M	1.5	1.64
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	106.0	103.0	103.0	614	-3.0	2.73
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	13.65	13.40	13.45	29.6K	0.50	3.85
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NO0008000056	ODIN NORSK OBLIGASJON C	1,069	1,069	1,069	0	-23	2.11
NO0010337629	DNB NOR KAPFORV. KREDITTOBLIGASJON	1,080	1,080	1,080	0	-36	3.22
NO0010760333	Fondsfinans Obligasjon	10,439	10,439	10,439	0	-316	2.94
NOAP	Nordic Aqua Partners As	77.40	75.40	77.40	2.2K	-1.40	1.79
NOD	Nordic Semiconductor ASA	157.3	151.0	152.7	576.8K	12.3	8.72
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.940	1.820	1.880	26.4K	0.064	3.70
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	21.60	21.60	21.60	300	0.60	2.83
NOL	Northern Ocean Ltd	9.400	8.810	9.100	105.6K	0.090	1.02
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	11.98	11.74	11.96	172.1K	-0.78	6.63
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	156.7	155.5	156.6	55.8K	0.6	0.39
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	47.40	45.55	46.50	91.8K	-2.60	5.68
NORBT	Norbit ASA	200.5	196.0	198.2	110.2K	10.2	5.32
NORCO	Norconsult ASA	41.90	41.35	41.70	123.3K	0.05	0.13
NORDH	Nordhealth AS	27.60	26.60	27.60	295	-8.80	26.51
NORSE	Norse Atlantic ASA	4.890	4.275	4.600	4.84M	0.150	2.34
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.730	2.650	2.700	51.4K	0.070	2.71
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	7.730	7.620	7.650	162.0K	-0.200	2.31
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	39.75	38.00	39.75	242.8K	11.35	52.91
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.910	1.900	1.900	1.5K	-0.070	4.24
NTI	Norsk Titanium AS	0.9210	0.8810	0.8830	875.7K	0.3050	33.93
NYKD	Nykode Therapeutics ASA	3.490	3.262	3.440	1.75M	-0.056	1.48
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES