List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	38.60	36.75	37.10	245.1K	0.35	0.91
NAPAO	Napatech A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
NAS	Norwegian Air Shuttle ASA	13.48	13.13	13.31	7.85M	0.04	0.27
NASB23.PR.RO	Spb Narvik 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB29.PR.RO	NASB29.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASB30.PR.RO	NASB30.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NASO	Norwegian Air Shuttle ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NAVA	Navamedic ASA	16.35	16.35	16.35	50.5K	0.00	0.00
NBX	Norwegian Block Exchange AS	0.5500	0.5200	0.5280	798.1K	-0.0070	1.21
NCOD	Norcod As	11.95	10.60	10.60	6.1K	0.25	2.46
NEL	Nel ASA	2.170	2.105	2.150	2.95M	-0.045	2.08
NELO	NEL ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Next Biometrics Group ASA	0.2900	0.2520	0.2600	2.99M	-0.0040	1.52
NHY	Norsk Hydro ASA	87.30	85.94	87.12	2.96M	2.36	2.85
NHYO	Norsk Hydro	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB	Nidaros Sparebank	101.8	101.8	101.8	0	0.0	0.00
NISB18.PR.RO	NISB18.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB22.PR.RO	NISB22.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NISB28.PR.RO	NISB28.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NKR	Nekkar Asa	15.20	14.70	14.80	75.3K	-0.60	4.07
NKRO	Nekkar ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOAP	Nordic Aqua Partners As	80.00	79.00	80.00	6.6K	1.40	1.81
NOD	Nordic Semiconductor ASA	162.8	158.0	160.5	907.5K	-2.1	1.31
NODA33.PR.RO	Gjensidige Bank ASA 17/27 2,65%	0.0000	0.0000	0.0000	0	0.0000	NaN
NODO	Nordic Semiconductor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOFIN	Nordic Financials ASA	1.680	1.550	1.610	102.7K	0.000	0.00
NOFIT	Nordic Financials ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NOHAL	Nordic Halibut AS	27.80	26.60	26.60	3.9K	-0.40	1.63
NOL	Northern Ocean Ltd	7.500	7.440	7.480	121.7K	0.020	0.27
NOLO	Northern Ocean Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NOM	Nordic Mining ASA	6.400	5.980	6.070	248.3K	-0.315	6.56
NOMO	Nordic Mining ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG	Sparebank 1 Nord-Norge	159.7	156.7	159.7	33.7K	1.4	0.89
NONG105.PR.RO	Spb 1 Nord-Norge 22/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG107.PR.RO	Spb 1 Nord-Norge 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG108.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG111.PR.RO.ESG	Spb 1 Nord-Norge 22/27 3.695pct	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG112.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG114.PR.RO	Spb 1 Nord-Norge 23/PERP ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG115.PR.RO	Spb 1 Nord-Norge 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG116.PR.RO	Spb 1 Nord-Norge 23/34 FRN C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG117.PR.RO	Spb 1 Nord-Norge 23/PERP FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG119.PR.RO	NONG119.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG120.PR.RO	Spb 1 Nord-Norge 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG123.PR.RO.ESG	NONG123.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG124.PR.RO	NONG124.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG128.PR.RO	NONG128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG129.PR.RO	NONG129.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG131.PR.RO	NONG131.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NONG134.PR.RO	NONG134.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NORAM	NorAm Drilling AS	43.50	42.20	42.90	99.0K	0.15	0.36
NORBT	Norbit ASA	173.8	167.9	173.2	222.9K	1.3	0.77
NORCO	Norconsult ASA	38.95	38.40	38.85	114.7K	0.20	0.53
NORDH	Nordhealth AS	24.00	23.60	23.60	589	-0.80	3.45
NORSE	Norse Atlantic ASA	0.4160	0.3715	0.3765	21.56M	-0.0100	2.44
NORSEO	Norse Atlantic ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORST	Norse Atlantic ASA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT31.PR.RO	Nortura SA 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT32.PR.RO	Nortura SA 20/27 3,95%	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT33.PR.RO	Nortura SA 22/47 ADJ FLOOR C SU	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT36.PR.RO	Nortura SA 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORT37.PR.RO	Nortura SA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
NORTH	North Energy ASA	2.280	2.250	2.280	60.6K	0.060	2.65
NOSN	NOSN	0.0000	0.0000	0.0000	0	0.0000	NaN
NOTKP03.PR.RO	NOTKP03.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
NRC	NRC Group ASA	7.800	7.710	7.800	213.0K	0.080	1.00
NRCO	NRC Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NSKOG	Norske Skog Asa	42.20	40.20	41.75	377.5K	0.00	0.00
NSKOGO	Norske Skog ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTG	Nordic Technology Group A/S	1.800	1.800	1.800	45	-0.390	19.60
NTI	Norsk Titanium AS	1.046	1.022	1.034	710.4K	0.010	0.99
NYKD	Nykode Therapeutics ASA	3.500	3.350	3.350	412.9K	-0.005	0.18
NYKDO	Nykode Therapeutics ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES