List of Symbols for Euronext - Oslo [OSL] Starting with K

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAINT01.PR.RO	Katjes International G 23/28 6,	0.0000	0.0000	0.0000	0	0.0000	NaN
KARBE01.PR.RO	Karbon Equity AS 24/27 FRN FLOO	0.0000	0.0000	0.0000	0	0.0000	NaN
KCC	Klaveness Combination Carriers ASA	105.4	103.0	103.8	42.0K	1.6	1.60
KCCO	Klaveness Combination Carriers	0.0000	0.0000	0.0000	0	0.0000	NaN
KDSB31.PR.RO	Kvinesdal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
KDSB33.PR.RO	Kvinesdal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
KDSB36.PR.RO	KDSB36.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KDSB41.PR.RO	KDSB41.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KEGTA01.PR.RO	KEGTA01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KFS62.PR.RO.ESG	Kredittforeningen for Spb 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
KFS63.PR.RO	Kredittforeningen for Spb 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
KFS69.PR.RO	Kredittforeningen for Spb 24/27	0.0000	0.0000	0.0000	0	0.0000	NaN
KFS74.PR.RO.ESG	KFS74.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
KID	Kid ASA	122.2	118.6	121.0	66.6K	0.0	0.00
KIDO	Kid ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
KIHOL01.PR.RO	KIHOL01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KING	Kingfish Company Nv	0.6200	0.6050	0.6050	31.9K	0.0000	0.00
KIST09.PR.RO	Kistefos AS 22/26 FRN FLOOR C	0.0000	0.0000	0.0000	0	0.0000	NaN
KIST10.PR.RO	Kistefos AS 23/27 FRN FLOOR C	0.0000	0.0000	0.0000	0	0.0000	NaN
KIST11.PR.RO	Kistefos AS 23/28 FRN FLOOR C	0.0000	0.0000	0.0000	0	0.0000	NaN
KIST12.PR.RO	KIST12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KIST13.PR.RO	KIST13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KIT	Kitron ASA	106.6	102.7	103.6	592.9K	3.3	3.41
KITO	Kitron ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
KLBG01.PR.RO	KLBG01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLDVK	Kaldvik AS	4.620	4.460	4.460	28.5K	-0.410	7.81
KLPB20.PR.RO	KLP Banken AS 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPB23.PR.RO	KLPB23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPB24.PR.RO	KLPB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK10.PR.RO	KLP Boligkreditt AS 21/26 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK11.PR.RO	KLP Boligkreditt AS 21/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK12.PR.RO	KLP Boligkreditt AS 22/26 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK13.PR.RO	KLP Boligkreditt AS 24/28 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK14.PR.RO	KLPBK14.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPBK16.PR.RO	KLPBK16.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPKK26.PR.RO	KLP kommkreditt AS 21/26 FRN CO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPKK27.PR.RO	KLP kommkreditt AS 22/29 4.40pc	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPKK29.PR.RO	KLP kommkreditt AS 23/27 FRN CO	0.0000	0.0000	0.0000	0	0.0000	NaN
KLPKK30.PR.RO	KLP kommkreditt AS 24/28 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
KMAR	KONGSBERG MARITIME ASA	61.90	60.50	60.50	616.3K	1.58	2.68
KMARO	Kongsberg Maritime ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
KOA	Kongsberg Automotive Holding ASA	2.010	1.940	1.940	1.26M	0.061	3.12
KOAO	Kongsberg Automotive ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
KOG	Kongsberg Gruppen ASA	302.8	295.2	295.6	953.0K	15.0	4.88
KOGO	Kongsberg Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
KOMP06.PR.RO	KOMP06.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KOMPL	Komplett AS	7.000	6.820	6.820	74.7K	-0.320	4.57
KONZM01.PR.RO	KONZM01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
KRAB	Kraft Bank Asa	12.95	12.30	12.95	5.1K	-0.15	1.15
KRAB01.PR.RO	KRAB01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,525	0	0.0
CAC	7,730	-40	0.5
DAX	25,104	-345	1.4
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	-13	0.7
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,399	-128	2.3
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES