OSL, NTG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NTG: Nordic Technology Group A/S

15 Aug 2025

LAST: 0.9000	CHANGE: 0.05	OPEN: 0.9000	HIGH: 0.9050	ASK: 0.0000	VOLUME: 366.2K
LAST: 0.9000	CHG(%): 5.56	PREV: 0.9000	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9000	0.9050	0.9000	0.9000	366.2K
14 Aug 25	0.9000	0.9050	0.9000	0.9000	366.2K
13 Aug 25	0.9500	0.9500	0.9500	0.9500	125K
12 Aug 25	0.9500	0.9500	0.9500	0.9500	125K
11 Aug 25	0.9500	0.9500	0.9500	0.9500	75K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	0
07 Aug 25	0.9000	0.9000	0.9000	0.9000	40K
06 Aug 25	0.9000	0.9000	0.9000	0.9000	30K
05 Aug 25	0.9000	0.9000	0.9000	0.9000	60.4K
04 Aug 25	0.9000	0.9000	0.9000	0.9000	98.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.97
MA50:	1.02
MA200:	1.52
STO9:	6.67
RSI14:	53.19
WPR14:	-72.22
Week High:	0.95
Week Low:	0.90
Month High:	1.15
Month Low:	0.90
Volatility:	125.23