OSL, NOD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 168.3	CHANGE: 21.80	OPEN: 164.0	HIGH: 168.3	ASK: 0.0	VOLUME: 1.33M
LAST: 168.3	CHG(%): 15.88	PREV: 137.3	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	164.0	168.3	163.2	168.3	1.33M
14 Aug 25	161.0	163.8	159.7	162.2	1.39M
13 Aug 25	149.5	164.4	147.5	159.1	4.61M
12 Aug 25	137.7	140.3	135.6	139.4	793K
11 Aug 25	138.0	139.0	134.9	136.1	422.2K
08 Aug 25	135.8	138.1	135.2	137.7	514.4K
07 Aug 25	131.7	136.6	131.2	135.9	848.2K
06 Aug 25	137.1	137.1	129.1	129.3	1.61M
05 Aug 25	137.8	142.5	137.1	137.4	839K
04 Aug 25	137.5	142.2	137.3	137.3	644.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3