EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
CADLRCadeler As59.3557.3059.35307.3K7.3014.02 
CADLROCadeler A/S0.00000.00000.000000.0000NaN 
CAMBICambi ASA23.4022.0022.1015.9K0.200.88 
CAPSLCo2 Capsol AS4.2003.7204.20040.2K-0.3006.67 
CAPSLOCapsol Technologies ASA0.00000.00000.000000.0000NaN 
CAPTCapital Tankers Corp.197.2193.0194.7337.6K-12.25.87 
CARU02.PR.ROCarucel Property AS 24/28 FRN F0.00000.00000.000000.0000NaN 
CAVENCavendish Hydrogen ASA5.1204.9804.98510.4K0.4158.32 
CAVENOCavendish Hydrogen ASA0.00000.00000.000000.0000NaN 
CLABI01.PR.RO.FECLABI01.PR.RO.FE0.00000.00000.000000.0000NaN 
CLOUDCloudberry Clean Energy As12.1211.9011.94162.9K0.020.17 
CLOUDOCloudberry Clean Energy ASA0.00000.00000.000000.0000NaN 
CMBTOCmb.Tech NV173.4167.0172.8220.1K25.214.58 
CMBTOOCMBTOO0.00000.00000.000000.0000NaN 
CODECodeLab Capital A/S5.1004.6104.80015.8K0.0300.63 
COGLD.NOKEDR Certified Origin Physical G0.00000.00000.000000.0000NaN 
CONTXContextVision AB4.6304.4004.49033.5K-0.2404.69 
CONTXOContextvision AB0.00000.00000.000000.0000NaN 
COSHConstellation Oil Services Holding S.A.134.0131.0133.047.9K0.00.00 
COSHOConstellation Oil Services Hold0.00000.00000.000000.0000NaN 
CRNACircio Holding ASA10.9810.6410.841.62M-0.161.48 
CYVIZCyviz AS24.0022.1024.007.7K-1.104.58 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5