EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
CADLRCadeler As53.6052.9053.00258.1K1.202.22 
CADLROCadeler A/S0.00000.00000.000000.0000NaN 
CAMBICambi ASA18.0016.8517.4515.6K-0.251.37 
CAPSLCo2 Capsol AS5.8805.2205.50081.4K0.0000.00 
CAPSLOCapsol Technologies ASA0.00000.00000.000000.0000NaN 
CARU02.PR.ROCarucel Property AS 24/28 FRN F0.00000.00000.000000.0000NaN 
CAVENCavendish Hydrogen ASA7.3307.2607.26036.2K0.5207.26 
CAVENOCavendish Hydrogen ASA0.00000.00000.000000.0000NaN 
CLCOCool Company Oy95.3095.3095.3000.000.00 
CLOUDCloudberry Clean Energy As12.5412.1812.20373.1K0.020.16 
CLOUDOCloudberry Clean Energy ASA0.00000.00000.000000.0000NaN 
CMBTOCmb.Tech NV114.8111.2114.8210.4K1.21.03 
CMBTOOCMBTOO0.00000.00000.000000.0000NaN 
CODECodeLab Capital A/S2.7902.2302.53016.0K0.46019.66 
COGLD.NOKEDR Certified Origin Physical G0.00000.00000.000000.0000NaN 
CONTXContextVision AB3.8003.7003.80046.3K0.0501.34 
CONTXOContextvision AB0.00000.00000.000000.0000NaN 
COSHConstellation Oil Services Holding S.A.119.0119.0119.0201.5K0.00.00 
CRNACircio Holding ASA1.1501.0741.1002.29M-0.0323.06 
CYVIZCyviz AS39.9039.9039.901.0K0.100.26 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9