EODData

MEMBERSHIP REGISTER LOG IN

OSL, NISB: Nidaros Sparebank

05 Aug 2026
LAST:

104.8

CHANGE:
 0.00		OPEN:
100.0		HIGH:
104.8		ASK:
0.0		VOLUME:
14
CHG(%):
0.00		PREV:
100.2		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26100.0104.8100.0104.814
04 Aug 26100.0104.8100.0104.814
03 Aug 26101.8101.8101.8101.80
31 Jul 26101.8101.8101.8101.8350
30 Jul 26101.8101.8101.8101.8350
29 Jul 26101.8101.8101.8101.8350
28 Jul 26101.8101.8101.8101.8350
27 Jul 2699.2101.899.2101.8104
24 Jul 26100.2102.5100.2102.5136
23 Jul 26100.2102.5100.2102.5136

PROFILE

Name:Nidaros Sparebank
About:Nidaros Sparebank, a savings bank, provides loans, savings, insurance, pension products, and payment services for private and corporate customers in Norway. It provides saving, own pension, and fixed interest account; mortgage, car and other vehicles, and boat loan; bank and credit cards; and leasing, guarantees, and overdraft services. The company offers mobile and online banking services. Nidaros Sparebank was founded in 1858 and is based in Klæbu, Norway.
Address:Nordalsvegen 2, Klæbu, Norway, 7540
Website:https://nidaros-sparebank.no
ISIN:NO0010733082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:10.46 
PEG Ratio:-0.67 
Price to Sales:0.79 
Price to Book:0.20 
Profit Margin:0.27 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:5.87 
Revenue:144.56M 
Shares:1.13M 
Market Cap:118.25M 

TECHNICAL INDICATORS

MA5:100.464.3%
MA10:102.752.0%
MA20:102.841.9%
MA50:105.891.1%
MA100:106.591.7%
MA200:106.811.9%
RSI14:40.69
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.02 
ATR:1.07 
Week High:104.780.0%
Week Low:99.215.6%
Month High:105.981.1%
Month Low:99.211.9%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$5.75
21 Mar 2025$5.87
22 Mar 2024$5.67
24 Mar 2023$8.60
25 Mar 2022$5.86
04 Oct 2021$5.37
19 Mar 2021$5.37
06 Mar 2020$5.51